
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 5.25 | 5.90 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 3.50 | 4.05 | 5.38 | 3.775 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 2.99 | 3.75 | 4.85 | 3.37 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.56 | 2.83 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.06 | 2.56 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.48 | 2.06 | 0.00 | 1.77 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.02 | 1.37 | 1.23 | 1.195 | -1.93 | -61.08 % | 1 | 1 | 01/3/2025 |
6.00 | 0.68 | 0.96 | 0.71 | 0.82 | -1.56 | -68.72 % | 12 | 4 | 01/3/2025 |
6.50 | 0.38 | 0.41 | 0.38 | 0.395 | -1.16 | -75.32 % | 682 | 3 | 01/3/2025 |
7.00 | 0.16 | 0.19 | 0.15 | 0.175 | -0.87 | -85.29 % | 1,876 | 14 | 01/3/2025 |
7.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.68 | -93.15 % | 97 | 44 | 01/3/2025 |
8.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.52 | -94.55 % | 78 | 474 | 01/3/2025 |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.38 | -97.44 % | 25 | 270 | 01/3/2025 |
9.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.24 | -96.00 % | 171 | 595 | 01/3/2025 |
9.50 | 0.01 | 0.21 | 0.01 | 0.11 | -0.14 | -93.33 % | 22 | 273 | 01/3/2025 |
10.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.08 | -72.73 % | 21 | 270 | 01/3/2025 |
10.50 | 0.20 | 0.42 | 0.03 | 0.31 | -0.17 | -85.00 % | 3 | 46 | 01/3/2025 |
11.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.05 | -83.33 % | 28 | 70 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 76 | - |
4.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 26 | 6 | 01/3/2025 |
6.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.04 | -33.33 % | 395 | 116 | 01/3/2025 |
6.50 | 0.21 | 0.25 | 0.23 | 0.23 | 0.04 | 21.05 % | 514 | 200 | 01/3/2025 |
7.00 | 0.49 | 0.53 | 0.49 | 0.51 | 0.13 | 36.11 % | 300 | 1,044 | 01/3/2025 |
7.50 | 0.88 | 0.92 | 0.96 | 0.90 | 0.38 | 65.52 % | 511 | 1,338 | 01/3/2025 |
8.00 | 1.24 | 1.38 | 1.33 | 1.31 | 0.50 | 60.24 % | 210 | 221 | 01/3/2025 |
8.50 | 1.69 | 2.05 | 1.87 | 1.87 | 0.83 | 79.81 % | 1 | 154 | 01/3/2025 |
9.00 | 2.29 | 2.42 | 2.35 | 2.355 | 1.03 | 78.03 % | 13 | 134 | 01/3/2025 |
9.50 | 2.69 | 3.40 | 1.88 | 3.045 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.30 | 3.70 | 2.32 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
10.50 | 3.75 | 4.35 | 2.13 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.30 | 5.70 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions