
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.50 | 12.30 | 8.62 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 6.60 | 11.30 | 6.40 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
15.00 | 5.80 | 10.40 | 6.84 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 5.00 | 9.50 | 2.55 | 7.25 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 4.30 | 9.00 | 4.93 | 6.65 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 3.00 | 7.40 | 2.05 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.90 | 6.50 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 239 | - |
20.00 | 2.75 | 5.70 | 3.70 | 4.225 | 2.05 | 124.24 % | 9 | 38 | 01/3/2025 |
21.00 | 2.00 | 4.70 | 2.78 | 3.35 | 0.49 | 21.40 % | 16 | 44 | 01/3/2025 |
22.00 | 1.35 | 4.80 | 1.25 | 3.075 | 0.00 | 0.00 % | 0 | 74 | - |
23.00 | 1.15 | 2.40 | 2.00 | 1.775 | 0.58 | 40.85 % | 2 | 116 | 01/3/2025 |
24.00 | 0.45 | 2.80 | 1.05 | 1.625 | -0.95 | -47.50 % | 1 | 4 | 01/3/2025 |
25.00 | 0.45 | 1.75 | 1.00 | 1.10 | 0.15 | 17.65 % | 20 | 343 | 01/3/2025 |
26.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 1.00 | 0.48 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
28.00 | 0.36 | 2.75 | 0.36 | 1.555 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.25 | 0.65 | 0.30 | 0.45 | 0.05 | 20.00 % | 9 | 34 | 01/3/2025 |
31.00 | 4.30 | 1.75 | 4.30 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.30 | 2.95 | 0.30 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 1.90 | 4.80 | 1.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.21 | 2.55 | 1.21 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.50 | 2.95 | 1.50 | 2.225 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 0.15 | 3.30 | 0.70 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
18.00 | 0.30 | 3.40 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.55 | 2.30 | 0.55 | 1.425 | -0.20 | -26.67 % | 8 | 11 | 01/3/2025 |
20.00 | 0.80 | 2.05 | 4.90 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 0.95 | 2.40 | 2.45 | 1.675 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.05 | 2.95 | 1.60 | 1.50 | 0.00 | 0.00 % | 0 | 175 | - |
23.00 | 1.40 | 2.50 | 1.70 | 1.95 | 0.00 | 0.00 % | 35 | 0 | 01/3/2025 |
24.00 | 1.10 | 3.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.70 | 5.40 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 8.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.10 | 11.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions