
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.35 | 6.60 | 6.25 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.40 | 5.60 | 5.24 | 5.50 | -0.03 | -0.57 % | 1 | 15 | 01:58:45 |
4.00 | 4.40 | 4.60 | 4.44 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.40 | 3.55 | 3.15 | 3.475 | -0.80 | -20.25 % | 5 | 52 | 02:47:36 |
5.50 | 2.88 | 2.99 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.36 | 2.48 | 2.21 | 2.42 | 0.16 | 7.80 % | 13 | 66 | 02:52:04 |
6.50 | 1.93 | 1.98 | 1.59 | 1.955 | 0.05 | 3.25 % | 41 | 200 | 03:24:00 |
7.00 | 1.40 | 1.67 | 1.26 | 1.535 | 0.15 | 13.51 % | 151 | 310 | 04:34:05 |
7.50 | 0.92 | 0.98 | 0.89 | 0.95 | 0.24 | 36.92 % | 1,943 | 1,580 | 06:26:58 |
8.00 | 0.46 | 0.49 | 0.46 | 0.475 | 0.12 | 35.29 % | 4,823 | 4,406 | 06:26:58 |
8.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.04 | -25.00 % | 16,034 | 8,500 | 06:26:49 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 6,917 | 10,598 | 06:26:42 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,333 | 10,723 | 06:23:18 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,203 | 16,271 | 06:24:53 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 333 | 6,751 | 06:16:22 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 594 | 10,223 | 06:20:59 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 91 | 4,238 | 06:23:13 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 5,592 | 04:55:20 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 3,135 | 05:39:13 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,437 | 05:54:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 04:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 05:06:28 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.21 | -95.45 % | 4,075 | 7,442 | 06:27:03 |
8.50 | 0.15 | 0.16 | 0.14 | 0.155 | -0.38 | -73.08 % | 890 | 5,283 | 06:25:12 |
9.00 | 0.54 | 0.59 | 0.55 | 0.565 | -0.45 | -45.00 % | 347 | 2,517 | 06:26:31 |
9.50 | 1.02 | 1.07 | 1.11 | 1.045 | -0.43 | -27.92 % | 294 | 2,547 | 05:59:03 |
10.00 | 1.52 | 1.56 | 1.52 | 1.54 | -0.38 | -20.00 % | 466 | 1,987 | 06:19:42 |
10.50 | 2.03 | 2.07 | 2.03 | 2.05 | -0.32 | -13.62 % | 55 | 563 | 06:16:21 |
11.00 | 2.53 | 2.56 | 2.54 | 2.545 | -0.39 | -13.31 % | 81 | 709 | 06:27:10 |
11.50 | 3.00 | 3.10 | 3.00 | 3.05 | -0.45 | -13.04 % | 39 | 446 | 06:22:32 |
12.00 | 3.50 | 3.60 | 3.55 | 3.55 | 0.06 | 1.72 % | 94 | 444 | 05:12:51 |
12.50 | 4.00 | 4.15 | 4.10 | 4.075 | -0.34 | -7.66 % | 7 | 169 | 06:14:12 |
13.00 | 4.50 | 4.70 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 04:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions