
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.30 | 6.45 | 6.25 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.25 | 5.50 | 5.24 | 5.375 | -0.03 | -0.57 % | 1 | 15 | 01:58:45 |
4.00 | 4.25 | 4.45 | 4.44 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.25 | 3.45 | 3.15 | 3.35 | -0.80 | -20.25 % | 5 | 52 | 02:47:36 |
5.50 | 2.85 | 2.94 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.38 | 2.44 | 2.21 | 2.41 | 0.16 | 7.80 % | 13 | 66 | 02:52:04 |
6.50 | 1.89 | 1.94 | 1.59 | 1.915 | 0.05 | 3.25 % | 41 | 200 | 03:24:00 |
7.00 | 1.39 | 1.43 | 1.26 | 1.41 | 0.15 | 13.51 % | 151 | 310 | 04:34:05 |
7.50 | 0.89 | 0.94 | 0.84 | 0.915 | 0.19 | 29.23 % | 1,970 | 1,580 | 06:48:33 |
8.00 | 0.40 | 0.44 | 0.42 | 0.42 | 0.08 | 23.53 % | 5,653 | 4,406 | 06:57:20 |
8.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.09 | -56.25 % | 16,911 | 8,500 | 06:57:53 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 7,885 | 10,598 | 06:57:38 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,338 | 10,723 | 06:52:08 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,355 | 16,271 | 06:55:52 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 6,751 | 06:53:16 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 594 | 10,223 | 06:20:59 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 103 | 4,238 | 06:43:56 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 5,592 | 06:37:37 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 3,135 | 06:32:08 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 2,437 | 06:41:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 385 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 615 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 513 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 370 | 2,417 | 04:19:24 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 567 | 3,391 | 05:06:28 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.21 | -95.45 % | 4,149 | 7,442 | 06:50:53 |
8.50 | 0.16 | 0.18 | 0.18 | 0.17 | -0.34 | -65.38 % | 1,000 | 5,283 | 06:57:02 |
9.00 | 0.59 | 0.62 | 0.66 | 0.605 | -0.34 | -34.00 % | 356 | 2,517 | 06:45:29 |
9.50 | 1.07 | 1.11 | 1.13 | 1.09 | -0.41 | -26.62 % | 307 | 2,547 | 06:47:38 |
10.00 | 1.57 | 1.60 | 1.62 | 1.585 | -0.28 | -14.74 % | 581 | 1,987 | 06:56:09 |
10.50 | 2.07 | 2.11 | 2.22 | 2.09 | -0.13 | -5.53 % | 60 | 563 | 06:46:08 |
11.00 | 2.58 | 2.61 | 2.54 | 2.595 | -0.39 | -13.31 % | 81 | 709 | 06:27:10 |
11.50 | 3.05 | 3.15 | 3.00 | 3.10 | -0.45 | -13.04 % | 39 | 446 | 06:22:32 |
12.00 | 3.55 | 3.65 | 3.60 | 3.60 | 0.11 | 3.15 % | 130 | 444 | 06:56:22 |
12.50 | 4.05 | 4.15 | 4.10 | 4.10 | -0.34 | -7.66 % | 7 | 169 | 06:14:12 |
13.00 | 4.55 | 4.65 | 4.56 | 4.60 | -0.35 | -7.13 % | 1 | 43 | 04:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions