Red Rock Resorts RRR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

Red Rock Resorts Inc (RRR)

43.59

0.73

(1.70%)

Closed 30 April 6:00AM

Delayed by 15 minutes

43.59

0.03

(0.07%)

After Hours: 7:30AM

Delayed by 15 minutes

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.10	22.20	0.00	20.65	0.00	0.00 %	0	0	-
25.00	18.10	19.30	0.00	18.70	0.00	0.00 %	0	0	-
30.00	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	8.60	9.30	5.70	8.95	0.00	0.00 %	0	45	-
40.00	4.40	4.70	4.09	4.55	0.00	0.00 %	0	65	-
45.00	1.35	1.45	1.40	1.40	0.38	37.25 %	58	52	30/4/2025
50.00	0.20	0.35	0.16	0.275	0.00	0.00 %	0	338	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.15	0.15	0.00	0.00 %	0	971	-
35.00	0.20	1.50	0.75	0.85	0.00	0.00 %	0	3	-
40.00	0.75	0.95	1.04	0.85	0.00	0.00 %	0	8	-
45.00	2.60	2.90	3.62	2.75	0.00	0.00 %	0	7	-
50.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
55.00	10.80	13.50	0.00	12.15	0.00	0.00 %	0	0	-
60.00	15.40	18.40	0.00	16.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Dalmatian

Dalmatian 5 years ago

JohnCM

JohnCM 5 years ago

Antoine Doinel

Antoine Doinel 5 years ago

https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The-World-Shifts-Online

TheFinalCD

TheFinalCD 9 years ago

http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-rock-resorts-public-ipo-ufc-news

$King

$King 13 years ago

Red Rock Resorts

God Bless America ETF

Xtrackers MSCI Japan Hed...

Berkshire Hills Bancorp

WisdomTree US Efficient ...

Rexford Individual Realty

Amplify Thematic All Sta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions