
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.05 | 6.60 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.05 | 5.95 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.95 | 4.95 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.56 | 3.95 | 2.82 | 3.255 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 2.24 | 2.72 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.13 | 2.26 | 3.52 | 2.195 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 1.61 | 1.79 | 1.29 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 1.00 | 1.23 | 1.18 | 1.115 | 0.34 | 40.48 % | 167 | 1,132 | 08/3/2025 |
6.50 | 0.77 | 0.80 | 0.77 | 0.785 | 0.11 | 16.67 % | 186 | 1,875 | 08/3/2025 |
7.00 | 0.43 | 0.47 | 0.45 | 0.45 | 0.08 | 21.62 % | 284 | 813 | 08/3/2025 |
7.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.03 | 16.67 % | 1,408 | 666 | 08/3/2025 |
8.00 | 0.08 | 0.10 | 0.07 | 0.09 | -0.02 | -22.22 % | 163 | 2,765 | 08/3/2025 |
8.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.01 | -16.67 % | 151 | 754 | 08/3/2025 |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 67 | 912 | 08/3/2025 |
9.50 | 0.01 | 0.15 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.04 | 0.08 | 0.03 | 0.06 | -0.01 | -25.00 % | 1 | 196 | 08/3/2025 |
10.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 20 | 103 | 08/3/2025 |
11.50 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 315 | - |
4.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 26 | 0 | 08/3/2025 |
5.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.02 | -50.00 % | 36 | 233 | 08/3/2025 |
5.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 299 | 1,010 | 08/3/2025 |
6.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.04 | -36.36 % | 59 | 1,838 | 08/3/2025 |
6.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48 % | 200 | 255 | 08/3/2025 |
7.00 | 0.27 | 0.37 | 0.28 | 0.32 | -0.22 | -44.00 % | 81 | 519 | 08/3/2025 |
7.50 | 0.54 | 0.58 | 0.62 | 0.56 | -0.10 | -13.89 % | 115 | 196 | 08/3/2025 |
8.00 | 0.91 | 1.00 | 0.95 | 0.955 | -0.27 | -22.13 % | 56 | 84 | 08/3/2025 |
8.50 | 1.34 | 1.44 | 1.50 | 1.39 | -0.13 | -7.98 % | 9 | 20 | 08/3/2025 |
9.00 | 1.81 | 1.97 | 2.00 | 1.89 | 0.00 | 0.00 % | 0 | 45 | - |
9.50 | 2.19 | 2.40 | 2.92 | 2.295 | 0.00 | 0.00 % | 0 | 5,266 | - |
10.00 | 2.24 | 2.98 | 2.71 | 2.61 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 3.30 | 3.40 | 3.75 | 3.35 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 3.80 | 3.90 | 4.84 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
11.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions