We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 3.10 | 2.10 | 0.00 % | 0 | 9 |
| 17.50 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 6 |
| 20.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 28 |
| 22.50 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 15 |
| 25.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1 |
| 17.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
