ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

12.02
-0.18
(-1.48%)
Closed 07 March 8:00AM
12.02
0.00
( 0.00% )
Pre Market: 8:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.006.009.200.007.600.000.00 %00-
5.005.008.200.006.600.000.00 %00-
6.003.907.200.005.550.000.00 %00-
7.002.955.600.004.2750.000.00 %00-
8.001.505.200.003.350.000.00 %00-
9.000.954.201.802.5750.000.00 %01-
10.001.602.201.851.900.7568.18 %3607/3/2025
11.001.201.451.361.3250.76126.67 %21452907/3/2025
12.000.301.850.691.075-0.06-8.00 %526507/3/2025
13.000.300.450.300.375-0.17-36.17 %316807/3/2025
14.000.100.250.100.1750.000.00 %01,630-
15.000.100.100.100.100.000.00 %01-
16.000.100.100.100.100.000.00 %02-
17.000.000.500.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
4.000.000.900.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.650.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.050.700.050.3750.000.00 %018-
9.000.200.150.200.1750.000.00 %023-
10.000.100.250.130.1750.000.00 %058-
11.000.300.600.550.450.000.00 %010-
12.000.051.051.200.550.000.00 %013-
13.000.702.852.481.7750.000.00 %08-
14.001.904.302.403.10-0.05-2.04 %2407/3/2025
15.002.005.004.203.500.000.00 %03-
16.003.706.200.004.950.000.00 %00-
17.003.807.500.005.650.000.00 %00-
18.005.808.200.007.000.000.00 %00-
19.005.809.500.007.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.36
(-34.64%)
1.07M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
OMEROmeros Corporation
US$ 5.95
(-20.40%)
4
SUNESUNation Energy Inc
US$ 0.342
(93.11%)
66.91M
FAMIFarmmi Inc
US$ 0.3012
(31.76%)
33.79M
CTMXCytomX Therapeutics Inc
US$ 0.8329
(34.93%)
12.44M
PSTVPlus Therapeutics Inc
US$ 2.28
(58.33%)
11.59M
ICONIcon Energy Corporation
US$ 0.1524
(5.10%)
5.82M

Discussion

View Full Feed
midas716 midas716 1 minute ago
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends 1 minute ago
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 1 minute ago
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 2 minutes ago
A good start!
CGAC
GameStop GameStop 2 minutes ago
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 5 minutes ago
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 5 minutes ago
Hope not...
AEON
exisnet exisnet 6 minutes ago
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 9 minutes ago
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 11 minutes ago
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 11 minutes ago
yes you are right about that
NWBO
georgie18 georgie18 11 minutes ago
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 11 minutes ago
Good Morning...🥳
m0n m0n 13 minutes ago
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 15 minutes ago
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 15 minutes ago
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 15 minutes ago
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 15 minutes ago
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 18 minutes ago
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 20 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 20 minutes ago
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 20 minutes ago
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI