We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 7,967 | Day's Range | 0.05 - 0.15 |
| Open | 0.15 | Prev Close | 0.18 | Last Trade | 20/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.65 | 12.35 | 10.20 | -10.92 % | 1,000 | 2,727 |
| 217.50 | 9.65 | 9.95 | 10.05 | 11.54 % | 4 | 26 |
| 220.00 | 7.55 | 7.80 | 7.47 | 2.33 % | 9 | 1,168 |
| 222.50 | 5.65 | 5.90 | 6.20 | -7.46 % | 48 | 215 |
| 225.00 | 4.05 | 4.15 | 4.15 | 5.06 % | 177 | 2,402 |
| 227.50 | 2.71 | 2.76 | 2.88 | 3.97 % | 414 | 1,074 |
| 230.00 | 1.65 | 1.70 | 1.91 | 4.37 % | 650 | 4,080 |
| 232.50 | 0.92 | 0.95 | 0.96 | -18.64 % | 373 | 3,003 |
| 235.00 | 0.47 | 0.50 | 0.49 | -33.78 % | 81 | 5,141 |
| 237.50 | 0.23 | 0.25 | 0.27 | -32.50 % | 143 | 2,613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.35 | 0.38 | 0.31 | -62.65 % | 113 | 6,782 |
| 217.50 | 0.59 | 0.62 | 0.59 | -49.14 % | 45 | 591 |
| 220.00 | 0.96 | 1.00 | 0.95 | -45.71 % | 4,218 | 12,431 |
| 222.50 | 1.54 | 1.58 | 1.53 | -39.53 % | 262 | 639 |
| 225.00 | 2.39 | 2.44 | 2.11 | -39.71 % | 348 | 2,990 |
| 227.50 | 3.50 | 3.60 | 3.50 | -26.62 % | 113 | 660 |
| 230.00 | 4.95 | 5.05 | 4.65 | -26.66 % | 1,055 | 7,448 |
| 232.50 | 6.60 | 6.90 | 6.25 | -17.22 % | 29 | 1,629 |
| 235.00 | 8.65 | 9.05 | 8.52 | -17.12 % | 9 | 5,037 |
| 237.50 | 10.85 | 11.30 | 12.00 | -9.43 % | 6 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
