We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 142 | Day's Range | 2.12 - 2.13 |
| Open | 2.12 | Prev Close | 3.80 | Last Trade | 15/3/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 8.10 | 8.60 | 8.00 | 35.59 % | 3 | 31 |
| 196.00 | 7.30 | 7.90 | 6.00 | 39.53 % | 3 | 22 |
| 197.00 | 6.60 | 7.20 | 7.00 | -25.53 % | 3 | 2 |
| 198.00 | 5.90 | 6.50 | 5.50 | 61.76 % | 3 | 4 |
| 199.00 | 5.30 | 5.90 | 5.30 | 45.60 % | 19 | 10 |
| 200.00 | 4.70 | 5.10 | 4.66 | 71.32 % | 19 | 3,488 |
| 205.00 | 2.40 | 2.70 | 2.30 | 61.97 % | 147 | 60 |
| 210.00 | 0.55 | 1.15 | 1.15 | 71.64 % | 256 | 624 |
| 215.00 | 0.35 | 0.55 | 0.45 | 50.00 % | 14 | 292 |
| 220.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 29 | 658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 1.95 | 4.30 | 2.15 | -58.01 % | 13 | 1,422 |
| 196.00 | 2.15 | 2.45 | 3.08 | -34.88 % | 5 | 81 |
| 197.00 | 2.50 | 2.80 | 3.45 | -63.80 % | 1 | 55 |
| 198.00 | 2.85 | 3.10 | 6.00 | 0.00 % | 0 | 89 |
| 199.00 | 3.20 | 3.50 | 3.60 | -44.62 % | 3 | 105 |
| 200.00 | 3.70 | 3.90 | 3.90 | -42.65 % | 41 | 1,309 |
| 205.00 | 6.00 | 6.60 | 6.85 | -38.29 % | 17 | 1,222 |
| 210.00 | 9.20 | 10.90 | 10.44 | -23.24 % | 32 | 1,211 |
| 215.00 | 13.30 | 16.40 | 15.70 | -21.30 % | 5 | 1,427 |
| 220.00 | 16.40 | 23.10 | 19.30 | -16.99 % | 2 | 432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
