Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 669 | - |
31.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 1,082 | - |
31.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 382 | - |
32.00 | 3.00 | 3.10 | 3.13 | 3.05 | -0.62 | -16.53 % | 327 | 2,716 | 08/3/2025 |
32.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 791 | - |
33.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 1,108 | - |
33.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 1,031 | - |
34.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 1,961 | - |
34.50 | 1.65 | 1.71 | 1.63 | 1.68 | -0.77 | -32.08 % | 1,045 | 651 | 08/3/2025 |
35.00 | 1.45 | 1.49 | 1.47 | 1.47 | -0.70 | -32.26 % | 15,568 | 1,572 | 08/3/2025 |
36.00 | 1.10 | 1.16 | 1.12 | 1.13 | -0.68 | -37.78 % | 11,149 | 1,672 | 08/3/2025 |
37.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 2,863 | - |
38.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 3,348 | - |
39.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 1,414 | - |
40.00 | 0.34 | 0.38 | 0.34 | 0.36 | -0.41 | -54.67 % | 2,503 | 2,261 | 08/3/2025 |
41.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 792 | - |
42.00 | 0.18 | 0.23 | 0.20 | 0.205 | -0.24 | -54.55 % | 210 | 235 | 08/3/2025 |
43.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.25 | -62.50 % | 95 | 33 | 08/3/2025 |
44.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 266 | - |
45.00 | 0.08 | 0.11 | 0.12 | 0.095 | -0.15 | -55.56 % | 521 | 699 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.50 | 0.16 | 0.22 | 0.21 | 0.19 | -0.07 | -25.00 % | 272 | 947 | 08/3/2025 |
31.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 1,294 | - |
31.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.11 | -21.57 % | 619 | 451 | 08/3/2025 |
32.00 | 0.51 | 0.57 | 0.54 | 0.54 | -0.11 | -16.92 % | 1,273 | 4,122 | 08/3/2025 |
32.50 | 0.69 | 0.75 | 0.77 | 0.72 | -0.07 | -8.33 % | 691 | 828 | 08/3/2025 |
33.00 | 0.89 | 0.95 | 0.95 | 0.92 | -0.05 | -5.00 % | 1,191 | 818 | 08/3/2025 |
33.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 464 | - |
34.00 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 1,113 | - |
34.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 329 | - |
35.00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 % | 0 | 802 | - |
36.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 377 | - |
37.00 | 3.30 | 3.40 | 3.30 | 3.35 | 0.20 | 6.45 % | 395 | 87 | 08/3/2025 |
38.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 331 | - |
39.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 % | 0 | 102 | - |
41.00 | 4.70 | 8.80 | 5.40 | 6.75 | -1.07 | -16.54 % | 7 | 108 | 08/3/2025 |
42.00 | 5.95 | 9.95 | 7.00 | 7.95 | 0.00 | 0.00 % | 3 | 1 | 08/3/2025 |
43.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions