
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 4.30 | 4.80 | 4.60 | 4.55 | -1.10 | -19.30 % | 9 | 84 | 30/4/2025 |
80.00 | 3.80 | 4.10 | 4.00 | 3.95 | 0.04 | 1.01 % | 3 | 59 | 30/4/2025 |
81.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.25 | 8.06 % | 13 | 31 | 30/4/2025 |
82.00 | 2.70 | 2.90 | 2.87 | 2.80 | -0.28 | -8.89 % | 450 | 34 | 30/4/2025 |
83.00 | 2.25 | 2.40 | 2.25 | 2.325 | -0.30 | -11.76 % | 556 | 202 | 30/4/2025 |
84.00 | 1.80 | 2.05 | 1.90 | 1.925 | 0.30 | 18.75 % | 73 | 128 | 30/4/2025 |
85.00 | 1.45 | 1.60 | 1.56 | 1.525 | -0.29 | -15.68 % | 76 | 130 | 30/4/2025 |
86.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.25 | 23.81 % | 196 | 279 | 30/4/2025 |
87.00 | 0.85 | 1.00 | 0.98 | 0.925 | -0.22 | -18.33 % | 92 | 74 | 30/4/2025 |
88.00 | 0.65 | 0.75 | 0.72 | 0.70 | -0.03 | -4.00 % | 59 | 114 | 30/4/2025 |
89.00 | 0.50 | 0.55 | 0.55 | 0.525 | 0.00 | 0.00 % | 137 | 27 | 30/4/2025 |
90.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.02 | 5.26 % | 682 | 48 | 30/4/2025 |
91.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.11 | -26.83 % | 273 | 462 | 30/4/2025 |
92.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 337 | 694 | 30/4/2025 |
93.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.01 | 6.67 % | 129 | 113 | 30/4/2025 |
94.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.01 | -10.00 % | 31 | 9 | 30/4/2025 |
95.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.24 | -70.59 % | 142 | 155 | 30/4/2025 |
96.00 | 0.05 | 0.60 | 0.06 | 0.325 | -0.14 | -70.00 % | 53 | 6 | 30/4/2025 |
97.00 | 0.00 | 0.55 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.95 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 1.70 | 2.30 | 1.75 | 2.00 | 0.10 | 6.06 % | 34 | 5 | 30/4/2025 |
80.00 | 2.05 | 2.90 | 2.15 | 2.475 | 0.01 | 0.47 % | 197 | 109 | 30/4/2025 |
81.00 | 2.45 | 2.70 | 2.46 | 2.575 | -0.29 | -10.55 % | 18 | 7 | 30/4/2025 |
82.00 | 3.00 | 3.30 | 3.00 | 3.15 | -0.07 | -2.28 % | 116 | 121 | 30/4/2025 |
83.00 | 3.20 | 5.00 | 3.42 | 4.10 | 0.37 | 12.13 % | 20 | 70 | 30/4/2025 |
84.00 | 3.90 | 4.30 | 4.30 | 4.10 | 0.00 | 0.00 % | 0 | 51 | - |
85.00 | 4.60 | 5.50 | 4.72 | 5.05 | -0.78 | -14.18 % | 5 | 13 | 30/4/2025 |
86.00 | 5.30 | 5.60 | 5.17 | 5.45 | -0.33 | -6.00 % | 2 | 3 | 30/4/2025 |
87.00 | 5.90 | 6.40 | 5.81 | 6.15 | -17.19 | -74.74 % | 1 | 9 | 30/4/2025 |
88.00 | 6.00 | 7.60 | 10.10 | 6.80 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 6.20 | 9.00 | 8.50 | 7.60 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 7.00 | 10.40 | 9.29 | 8.70 | 0.00 | 0.00 % | 0 | 96 | - |
91.00 | 8.30 | 10.90 | 17.50 | 9.60 | 0.00 | 0.00 % | 0 | 30 | - |
92.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 9.90 | 13.20 | 26.94 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 11.10 | 14.20 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.20 | 14.00 | 29.02 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 13.20 | 15.00 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 14.10 | 16.10 | 23.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 14.70 | 17.90 | 10.76 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions