
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.60 | 4.50 | 4.83 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.90 | 3.60 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.40 | 2.90 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.05 | 2.20 | 2.95 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 1.75 | 1.95 | 2.16 | 1.85 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.30 | 1.40 | 1.76 | 1.35 | 0.00 | 0.00 % | 0 | 67 | - |
20.50 | 0.95 | 1.10 | 1.68 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.75 | 0.90 | 1.00 | 0.825 | 0.10 | 11.11 % | 5 | 35 | 00:53:32 |
21.50 | 0.50 | 0.60 | 0.60 | 0.55 | -0.17 | -22.08 % | 5 | 51 | 02:20:38 |
22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.25 | -41.67 % | 35 | 151 | 02:19:26 |
22.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.17 | -45.95 % | 14 | 21 | 01:34:47 |
23.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.05 | -21.74 % | 6 | 196 | 02:08:40 |
23.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.07 | -35.00 % | 1 | 67 | 00:39:49 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 263 | - |
24.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 225 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 258 | 02:13:14 |
25.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.06 | -37.50 % | 1 | 22 | 01:26:26 |
19.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.05 | 18.52 % | 17 | 67 | 02:08:23 |
20.50 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
21.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.05 | 7.14 % | 24 | 326 | 02:07:44 |
21.50 | 0.90 | 1.05 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 1.20 | 1.35 | 1.21 | 1.275 | 0.01 | 0.83 % | 2 | 52 | 00:38:11 |
22.50 | 1.55 | 1.80 | 1.74 | 1.675 | 0.19 | 12.26 % | 3 | 180 | 00:36:22 |
23.00 | 2.05 | 2.25 | 2.07 | 2.15 | 0.16 | 8.38 % | 3 | 82 | 02:12:14 |
23.50 | 2.50 | 2.65 | 2.22 | 2.575 | 0.00 | 0.00 % | 0 | 123 | - |
24.00 | 2.85 | 3.10 | 2.46 | 2.975 | -0.49 | -16.61 % | 3 | 254 | 01:09:54 |
24.50 | 3.30 | 3.70 | 3.40 | 3.50 | 0.20 | 6.25 % | 1 | 57 | 00:31:11 |
25.00 | 3.80 | 4.00 | 3.22 | 3.90 | 0.00 | 0.00 % | 0 | 151 | - |
25.50 | 4.30 | 4.70 | 3.95 | 4.50 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions