
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 6.10 | 6.30 | 6.10 | 6.20 | -1.70 | -21.79 % | 11 | 5 | 22/4/2025 |
81.00 | 5.10 | 5.35 | 7.20 | 5.225 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 4.15 | 4.35 | 5.40 | 4.25 | 0.00 | 0.00 % | 0 | 21 | - |
82.50 | 3.65 | 3.85 | 4.25 | 3.75 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 3.20 | 3.35 | 4.00 | 3.275 | 0.00 | 0.00 % | 0 | 54 | - |
83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.27 | 2.40 | 2.25 | 2.335 | -1.60 | -41.56 % | 13 | 435 | 22/4/2025 |
84.50 | 1.84 | 1.94 | 1.79 | 1.89 | -1.56 | -46.57 % | 88 | 3 | 22/4/2025 |
85.00 | 1.43 | 1.49 | 1.32 | 1.46 | -1.33 | -50.19 % | 567 | 136 | 22/4/2025 |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.62 | -70.45 % | 2,302 | 163 | 22/4/2025 |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.32 | -82.05 % | 3,708 | 5,021 | 22/4/2025 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.12 | -85.71 % | 3,415 | 3,229 | 22/4/2025 |
89.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 4,814 | 558 | 22/4/2025 |
90.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 327 | 1,411 | 22/4/2025 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 580 | 519 | 22/4/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.05 | 250.00 % | 431 | 569 | 22/4/2025 |
83.00 | 0.07 | 0.09 | 0.10 | 0.08 | 0.08 | 400.00 % | 507 | 591 | 22/4/2025 |
83.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.18 | 200.00 % | 2,256 | 1,524 | 22/4/2025 |
85.50 | 0.36 | 0.39 | 0.37 | 0.375 | 0.24 | 184.62 % | 1,803 | 502 | 22/4/2025 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.40 | 1.50 | 1.52 | 1.45 | 0.96 | 171.43 % | 141 | 342 | 22/4/2025 |
88.00 | 1.81 | 1.94 | 1.97 | 1.875 | 1.13 | 134.52 % | 437 | 874 | 22/4/2025 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 3.20 | 3.45 | 2.89 | 3.325 | 0.78 | 36.97 % | 34 | 118 | 22/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 4.20 | 4.45 | 2.48 | 4.325 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions