
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 7.15 | 10.00 | 9.35 | 8.575 | 1.20 | 14.72 % | 349 | 25 | 18/4/2025 |
37.00 | 6.95 | 10.10 | 8.70 | 8.525 | 0.70 | 8.75 % | 147 | 379 | 18/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.35 | 8.65 | 6.70 | 7.00 | 0.24 | 3.72 % | 288 | 196 | 18/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.15 | 5.35 | 5.10 | 5.25 | -0.69 | -11.92 % | 197 | 348 | 18/4/2025 |
42.00 | 4.45 | 4.60 | 4.40 | 4.525 | -0.65 | -12.87 % | 238 | 1,257 | 18/4/2025 |
43.00 | 3.75 | 3.90 | 3.86 | 3.825 | -0.47 | -10.85 % | 498 | 901 | 18/4/2025 |
44.00 | 3.10 | 3.85 | 3.19 | 3.475 | -0.54 | -14.48 % | 1,830 | 1,404 | 18/4/2025 |
45.00 | 2.57 | 2.65 | 2.61 | 2.61 | -0.59 | -18.44 % | 7,862 | 4,109 | 18/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.62 | 1.66 | 1.62 | 1.64 | -0.54 | -25.00 % | 6,504 | 4,431 | 18/4/2025 |
48.00 | 1.23 | 1.27 | 1.23 | 1.25 | -0.46 | -27.22 % | 5,168 | 2,555 | 18/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.25 | -43.10 % | 6,449 | 4,115 | 18/4/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.13 | -50.00 % | 2,195 | 3,566 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.26 | 0.26 | 0.255 | -0.24 | -48.00 % | 3,247 | 1,139 | 18/4/2025 |
37.00 | 0.33 | 0.37 | 0.33 | 0.35 | -0.29 | -46.77 % | 885 | 825 | 18/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.01 | 1.05 | 0.99 | 1.03 | -0.39 | -28.26 % | 1,339 | 1,045 | 18/4/2025 |
42.00 | 1.27 | 1.31 | 1.27 | 1.29 | -0.40 | -23.95 % | 1,747 | 1,271 | 18/4/2025 |
43.00 | 1.59 | 1.65 | 1.58 | 1.62 | -0.45 | -22.17 % | 2,565 | 2,667 | 18/4/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.39 | 2.41 | 2.41 | 2.40 | -0.41 | -14.54 % | 5,865 | 2,902 | 18/4/2025 |
46.00 | 2.86 | 3.00 | 2.83 | 2.93 | -0.45 | -13.72 % | 4,708 | 664 | 18/4/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 5.60 | 5.35 | 5.45 | -0.45 | -7.76 % | 831 | 3,892 | 18/4/2025 |
51.00 | 4.10 | 7.65 | 6.13 | 5.875 | -0.27 | -4.22 % | 193 | 535 | 18/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions