We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 12.45 | 12.70 | 12.61 | -0.63 % | 6,631 | 2,514 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 8.80 | 8.95 | 8.85 | -5.85 % | 15,196 | 2,300 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 5.80 | 5.90 | 5.75 | -12.88 % | 27,028 | 5,927 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 3.60 | 3.65 | 3.60 | -21.74 % | 18,468 | 5,709 |
| 350.00 | 2.79 | 2.84 | 2.80 | -24.53 % | 61,248 | 23,169 |
| 352.50 | 2.13 | 2.18 | 2.13 | -28.76 % | 6,846 | 3,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.43 | 1.47 | 1.39 | -53.36 % | 6,852 | 3,481 |
| 335.00 | 1.96 | 2.01 | 2.01 | -46.40 % | 28,206 | 5,924 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.60 | 4.70 | 4.68 | -32.66 % | 17,442 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 7.40 | 7.50 | 7.25 | -26.40 % | 4,577 | 1,712 |
| 350.00 | 9.00 | 9.20 | 8.92 | -22.16 % | 4,171 | 3,218 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
