We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.59 | Volume | 16,762 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 10,024 | Day's Range | 0.89 - 3.45 |
| Open | 2.44 | Prev Close | 2.40 | Last Trade | 22/11/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 14.45 | 14.80 | 14.40 | -0.96 % | 5,866 | 20,302 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 2.10 | 2.14 | 2.14 | -28.43 % | 6,823 | 3,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 1.46 | 1.49 | 1.49 | -50.00 % | 6,827 | 3,481 |
| 335.00 | 2.00 | 2.03 | 2.00 | -46.67 % | 28,092 | 5,924 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.65 | 4.75 | 4.80 | -30.94 % | 17,292 | 2,870 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 7.45 | 7.60 | 7.60 | -22.84 % | 4,568 | 1,712 |
| 350.00 | 9.15 | 9.25 | 9.10 | -20.59 % | 4,057 | 3,218 |
| 352.50 | 10.95 | 11.10 | 11.20 | -15.15 % | 821 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
