We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.15 | Volume | 5,557 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 10,508 | Day's Range | 11.60 - 15.80 |
| Open | 15.63 | Prev Close | 13.84 | Last Trade | 05/12/2024 05:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 14.15 | 14.50 | 14.30 | 3.32 % | 5,557 | 10,508 |
| 342.50 | 12.15 | 12.40 | 12.30 | 1.23 % | 3,134 | 1,965 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 8.55 | 8.70 | 8.55 | -3.06 % | 6,778 | 3,329 |
| 350.00 | 7.00 | 7.10 | 7.08 | -4.19 % | 37,670 | 14,920 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.83 | 2.85 | 2.84 | -16.47 % | 53,045 | 44,354 |
| 365.00 | 1.70 | 1.73 | 1.74 | -20.18 % | 25,224 | 12,103 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.08 | 1.10 | 1.09 | -50.23 % | 22,120 | 17,447 |
| 342.50 | 1.51 | 1.54 | 1.50 | -46.81 % | 17,889 | 4,395 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 4.95 | 5.05 | 4.95 | -30.28 % | 19,765 | 3,631 |
| 355.00 | 6.30 | 6.40 | 6.35 | -24.58 % | 6,702 | 5,352 |
| 360.00 | 9.55 | 9.70 | 9.56 | -18.64 % | 2,910 | 4,102 |
| 365.00 | 13.40 | 13.60 | 13.75 | -10.71 % | 443 | 1,061 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
