We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 23.70 | 23.70 | 23.70 | 0.00 % | 0 | 609 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 20.35 | 20.35 | 20.35 | 0.00 % | 0 | 1,962 |
| 392.50 | 18.71 | 18.71 | 18.71 | 0.00 % | 0 | 361 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 5,243 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 13,842 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 6,517 |
| 392.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 1,773 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 8.49 | 8.49 | 8.49 | 0.00 % | 0 | 2,331 |
| 400.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 18,168 |
| 402.50 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 1,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
