We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 8.10 | 8.55 | 8.00 | 1,328.57 % | 69,935 | 2,647 |
| 405.00 | 5.60 | 6.05 | 5.53 | 1,128.89 % | 118,359 | 4,445 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.12 | 0.14 | 0.12 | -47.83 % | 38,229 | 3,297 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 0.01 | 0.03 | 0.01 | -93.33 % | 12,402 | 2,865 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.01 | 0.01 | 0.01 | -99.96 % | 36,766 | 1,459 |
| 405.00 | 0.01 | 0.01 | 0.01 | -99.96 % | 45,889 | 6,496 |
| 407.50 | 0.02 | 0.04 | 0.03 | -99.90 % | 20,619 | 1,372 |
| 410.00 | 0.29 | 0.36 | 0.39 | -98.72 % | 15,156 | 4,241 |
| 412.50 | 1.73 | 2.03 | 2.01 | -93.99 % | 2,624 | 2,067 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 417.50 | 6.45 | 6.90 | 7.20 | -80.75 % | 792 | 1,048 |
| 420.00 | 9.00 | 9.40 | 9.68 | -76.39 % | 1,120 | 1,594 |
| 422.50 | 11.45 | 11.90 | 12.20 | -70.92 % | 123 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
