ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
241.37
-0.18
(-0.07%)
Closed 19 April 6:00AM
240.93
-0.44
(-0.18%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
217.500.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
222.500.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
227.5020.9521.1020.8021.025-0.30-1.42 %53842618/4/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.0016.1516.3016.2016.225-1.43-8.11 %8,1821,67618/4/2025
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.5012.0512.1512.0712.10-1.48-10.92 %7,2201,37218/4/2025
245.000.000.000.000.000.000.00 %00-
247.509.709.809.759.75-1.30-11.76 %4,6291,96018/4/2025
250.008.608.758.658.675-1.45-14.36 %13,7335,06318/4/2025
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.505.906.005.955.95-1.19-16.67 %6,9861,82818/4/2025
260.000.000.000.000.000.000.00 %00-
262.504.454.554.534.50-1.12-19.82 %10,7191,10118/4/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
217.504.204.254.214.225-0.84-16.63 %1,75562418/4/2025
220.000.000.000.000.000.000.00 %00-
222.505.355.455.455.40-0.85-13.49 %1,16895218/4/2025
225.000.000.000.000.000.000.00 %00-
227.506.856.906.856.875-1.18-14.69 %1,58592118/4/2025
230.000.000.000.000.000.000.00 %00-
232.500.000.000.000.000.000.00 %00-
235.000.000.000.000.000.000.00 %00-
237.500.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
242.500.000.000.000.000.000.00 %00-
245.0014.1514.3014.2914.225-1.11-7.21 %4,0834,34718/4/2025
247.500.000.000.000.000.000.00 %00-
250.0017.0017.1017.0017.05-1.30-7.10 %4,0216,02118/4/2025
252.5018.5518.6518.5518.60-1.15-5.84 %7412,37918/4/2025
255.0020.0520.2520.1020.15-1.40-6.51 %2,1013,34118/4/2025
257.5021.8021.9021.8521.85-2.25-9.34 %8311,56118/4/2025
260.0023.5523.6523.7023.60-1.15-4.63 %1,1412,96718/4/2025
262.5025.2525.5026.0025.375-3.81-12.78 %24769318/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

TSLA Discussion

View Posts
Genz2 Genz2 16 minutes ago
Elon, if you are reading this, if you could send me an autographed picture with you, little X, and Dr. Trump I would appreciate it!! I think I’m one of your #1 fans!!! I enjoy trying to help out Tesla!!! I don’t work for Tesla, but I am a small shareholder!! THANK YOU FOR ALL THAT YOU AND THE TESLA employees and Teslarati writers do!!!

Sincerely,

Genz2
1 Olson Rd.
Canton, CT 06019
👍️0
Jimmy Joe Jimmy Joe 19 minutes ago
Glenn Beck's "The Overton Window" was written in 2010. The prologue in the book is exactly what is happening NOW~! Fiction becomes reality in 2025. Unreal.......

Tesla is like My Pillow, Elon like Mike Lindell aligned with Trump.

Elon should take the chainsaw to Tesla. LMAO~!
😂 1 😹 1
Nebuchadnezzar Nebuchadnezzar 38 minutes ago
hows that $400 coming along?
👍️0
chklingon chklingon 49 minutes ago
I did, still got roughly the same answer. None were as precise as GROK.
👍️0
chklingon chklingon 58 minutes ago
Arstechnica has a lont history of Tesla misreporting and hate. Not a trusted source of information about Tesla at all. I love my Tesla, and will replace it with another one next year. I will NEVER own a ICE car of any type going forward. Once you go electric, you don't go back to old technology.
👍️0
chklingon chklingon 1 hour ago
Fox is not my main source of news. I always check any source. Truth is actually hard to find without some twisting of the "facts". Time will tell who is right and who is wrong. I am patient.....
👍️0
chklingon chklingon 1 hour ago
We will disagree on what is truetful then. I saw no truth to that video (All I could stand to watch) at all. The continued railing about Nazi's, Oligarchs ,Tesla and many other things has unhinged the left. I stand by my statement, someone is going to get killed. I looked at the play list of other videos... all far left. Many attacking Musk with totally deranged headlines.
👍️0
bigfart bigfart 3 hours ago
Agreed more smoke and mirrors create diversions so people cannot see the root problem it will catch up to him
👍️ 1
JJ8 JJ8 4 hours ago
Because he always is on his feelings of self interest and limited knowledge and foresight... and continuing now on survival mode. This is natural progression of habitual liars escaping reality.

Let us see how long he can last of the worsening of the overall situation in a nation that is drowned in the trivial for maintaining unsustainable self induced fall from superpower leadership to clownish authoritarianism. Sad but our reality imposed by the lowering of the important standards of higher and better leadership.
👍️ 2
hedge_fun hedge_fun 5 hours ago
No one says “last April” when it……

was this month.

This is a common occurrence within the welfare state that we have become, that apparently you want to protect, full of inefficiency.

The DOGE Bros are CEO’s and other industry leaders. The IT folks aren’t overseeing operations, so you have provided even more false information.

And apparently you also have an issue with legal immigrants.

👍️0
GVInvestments GVInvestments 5 hours ago
It was this month that elon musk the immigrant from Africa and his immigrant 19 year old employees from India have been going around looking for ways to take medicaire and lower social security from Americans.
👍️ 1
Genz2 Genz2 5 hours ago
Wouldn’t it be COOL if Grok could answer any of your questions about Tesla’s technology?? BMW (GERMAN…. yuck) seems to be doing a good job of educating and answering potential customers questions. I think Tesla could do a better job of answering questions with Grok than a BMW sales person!!!! Maybe Elon has already thought of that!!!!
👍️0
louieforpar louieforpar 6 hours ago
Another great reason to NOT own a Tesla. 

https://www.google.com/url?q=https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/&sa=U&sqi=2&ved=2ahUKEwi-v4208uGMAxXlwvACHdnyMc8Qr_oDKAB6BAgsEAE&usg=AOvVaw1CCUpB1g1k-g-0E2-7GyeI
👍️ 1
Genz2 Genz2 6 hours ago
https://www.teslarati.com/tesla-model-3-wins-most-economical-ev-to-own-title/

ANOTHER GREAT REASON TO OWN A TESLA!!!!
👍️0
uksausage uksausage 6 hours ago
Musk’s employment ends 130 days after January 20th - so end May.
He isn't being kicked out just he cant work any longer.
One reason he has had the gung ho approach rather than taking time to consider which departments/grants etc. to cut.
What isnt clear is the employment status of the individuals he has brought in to run DOGE and be implanted into the government agencies.

What will be good news is having him back running Tesla and Starlink, cannot wait for his explanation for why robotaxi is postponed indefinitely due to tariffs.
👍️0
nssrr5 nssrr5 6 hours ago
That's is why I am short...
👍️0
nssrr5 nssrr5 6 hours ago
You have google - its not a hard find. Just don't click on the Fox links and you will see the truth.
👍️ 1
biotech_researcher biotech_researcher 7 hours ago
As Musk prepares to leave DOGE, (I mean as he is kicked out), what will become of Tesla? It is a fatally wounded animal.
👍️ 2
hedge_fun hedge_fun 7 hours ago
Not according to that video. She lost it…….

last April. Here’s a screen shot.



But many lose it because they make too much. She’s not the first.

It has NOTHING to do with DOGE. They aren’t rewriting the rules.

The maker of that video knows he has a low information audience.
👍️ 1
GVInvestments GVInvestments 7 hours ago
Rebecca Wolverine-Lawson lost her Medicaid coverage in April 2025, according to a Business Insider article. She was informed that her income exceeded the eligibility threshold, which is $2,065 monthly from Social Security and survivor benefits. This means that she could no longer receive Medicaid assistance.
👍️ 1
TucsonPhil TucsonPhil 7 hours ago
Also, I am sure this administration and DOGE will leave in place all of those subsidies paid to farmers.

You know, the ones where they leave good farmland fallow in order to influence supply and crop prices.

If we aren't exporting, then we don't need to grow, so those farmers will be just fine, living on the perfectly safe subsidies /S.
👍️ 1
TucsonPhil TucsonPhil 7 hours ago
I am wondering about the process lag between policy and pain. Nobody cares about policy, until it directly impacts them or theirs.

Will be interesting to watch the die-hard supporters begin whining about it, when it kicks in.
👍️ 3
GVInvestments GVInvestments 7 hours ago
Probably until it affects them. People loosing there jobs , businesses and farms. the chinese not buying american farmers agriculture. They are now buying it from other countries.
👍️ 1
hedge_fun hedge_fun 8 hours ago
That 74 year old lost her coverage under…….

President Biden last April.

What does that have to do with DOGE?

Why did the previous admin throw her essentially out on the street?

Unfortunately there are many like her that aren’t getting help because we have bloated bureaucracies and abuse of the system, which SuperElon is trying to address.

I could only stomach a few minutes of this rambling, but what I saw has NOTHING to do with DOGE.

Next?
👍️0
GVInvestments GVInvestments 9 hours ago
Chris Norlund post the Truth. I hope we can still have our First amendment Right? I know that in congress republicans want to pass laws where if you criticize a certain country the one with the tiny hats they want to make that illegal to the point they want to send you to prison for many years. No one should be un alived and in no way does he promote any violence of any type.
👍️0
TucsonPhil TucsonPhil 9 hours ago
They needn't look very far, or hard.
👍️0
bigfart bigfart 9 hours ago
Regardless of party is it not wrong to have a lawless administration people need to look for the root cause
👍️ 2
bigfart bigfart 10 hours ago
Maybe some of the hatred might be justified people need to look at the root cause of this
👍️ 2
chklingon chklingon 10 hours ago
Disgusting FUD filled video from Chris Norlund. Every video he makes is Trump, Musk, Tesla and Republican hatred and lies. This has got to stop before someone gets killed. Why post such a tilted and hate filled post? If all the deranged hate and misguided damage against Tesla owner is going to end with someone getting killed. It will not be Tesla or Tesla owners who caused this to happen..
👍️0
bigfart bigfart 11 hours ago
Well I wonder what f@ up mess the administration well get us into today 
👍️ 1
bigfart bigfart 12 hours ago
This is very interesting
👍️0
GVInvestments GVInvestments 17 hours ago
Musk DOGE WAR on everyday Americans.

👍️ 2 🥶 1
JJ8 JJ8 17 hours ago
Yesterday Tesla share price had Double Bottom Breakdown.

I think the price is getting ready to make a jump down. I have dumped my shares already.

Elon is immature even though a genius in engineering and business. He is lost and he finally is understanding how his actions in immaturity have hurt his business. C'est La Vie.

GLTA
👍️ 1 😀 1
Genz2 Genz2 17 hours ago
https://cleantechnica.com/2024/07/14/another-tesla-with-over-400000-miles-on-one-battery/amp/

Funny how this guy didn’t seem to run into a lot of maintenance/repair issues and/or warranty/mileage issues with his Tesla with 400,000 miles!!! Maybe it’s the way people drive?!
👍️0
louieforpar louieforpar 19 hours ago

https://arstechnica.com/cars/2025/04/tesla-makes-its-cars-lie-about-their-mileage-lawsuit-claims/
👍️ 1
Genz2 Genz2 20 hours ago
You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
👍️0
bigfart bigfart 20 hours ago
How about a very hungry Pitbull?
👍️0
Genz2 Genz2 22 hours ago
What would we do without Trump being a peacemaker and what would we do without him negotiating fair deals for America? I believe we need for him to stay healthy, and it looks like a visit from a 4 legged animal like a dog would help his soul!!! JMO!!!
👍️0
bigfart bigfart 22 hours ago
Richard Nixon upheld the Constitution to the end and gracefully resigned because he took an oath
👍️0
free bird free bird 22 hours ago
I guess so. Kinda strange when you look at how other presidential campaigns were cut short for just one scandal. See Gary Hart in 88 for what would be just another day for this felon 
👍️0
Jimmy Joe Jimmy Joe 23 hours ago
A maniac hoding the nuclear keys, Musk supports that while chainsawing jobs without careful discretion.
My Pillow and Tesla have a common denominator. Trump.
👍️ 1
Genz2 Genz2 23 hours ago
https://www.techi.com/anonymous-leaks-trump-russia-data/

Doesn’t it seem like Elon and Mr. Trump in some way should try to make some peace with the dems?
👍️0
hedge_fun hedge_fun 23 hours ago
I thought you would enjoy this. NO REGRETS……

even though you’ve tried to push that false narrative!

Have a great weekend!

👍️0
bigfart bigfart 24 hours ago
And I forgot he also holds the nuclear keys
🔥 1
TucsonPhil TucsonPhil 24 hours ago
Apparently, a majority of people did.
👍️0
bigfart bigfart 1 day ago
I guess some people think it's a good thing to have a lawless habitual lying psychopath dictator who also broke his oath to uphold the Constitution
👍 2
Pnypnchr Pnypnchr 1 day ago
Very obvious, he's pure nonsense.
👍️0
hedge_fun hedge_fun 1 day ago
The ECB has cut rates 7 times to 2.40%.........and

Canada is at 2.75%.

https://www.global-rates.com/en/interest-rates/central-banks/

The Fed is responsible for price stability.

How's that worked out the past few years?

BTW....don't quit your day job. Playing an "expert" on Ihub might not be up your alley.
👍️0
chklingon chklingon 1 day ago
show proof then of your 10000 then as you refuse mine of far less than that.
👍️0
Pnypnchr Pnypnchr 1 day ago
Tesla didn't just WIN Q1,IT WIPED THE FLOOR WITH THE COMPETITION!!!
👍️0