
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 20.95 | 21.10 | 20.80 | 21.025 | -0.30 | -1.42 % | 538 | 426 | 18/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 16.15 | 16.30 | 16.20 | 16.225 | -1.43 | -8.11 % | 8,182 | 1,676 | 18/4/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 12.05 | 12.15 | 12.07 | 12.10 | -1.48 | -10.92 % | 7,220 | 1,372 | 18/4/2025 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.70 | 9.80 | 9.75 | 9.75 | -1.30 | -11.76 % | 4,629 | 1,960 | 18/4/2025 |
250.00 | 8.60 | 8.75 | 8.65 | 8.675 | -1.45 | -14.36 % | 13,733 | 5,063 | 18/4/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 5.90 | 6.00 | 5.95 | 5.95 | -1.19 | -16.67 % | 6,986 | 1,828 | 18/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 4.45 | 4.55 | 4.53 | 4.50 | -1.12 | -19.82 % | 10,719 | 1,101 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 4.20 | 4.25 | 4.21 | 4.225 | -0.84 | -16.63 % | 1,755 | 624 | 18/4/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 5.35 | 5.45 | 5.45 | 5.40 | -0.85 | -13.49 % | 1,168 | 952 | 18/4/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 6.85 | 6.90 | 6.85 | 6.875 | -1.18 | -14.69 % | 1,585 | 921 | 18/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.15 | 14.30 | 14.29 | 14.225 | -1.11 | -7.21 % | 4,083 | 4,347 | 18/4/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.00 | 17.10 | 17.00 | 17.05 | -1.30 | -7.10 % | 4,021 | 6,021 | 18/4/2025 |
252.50 | 18.55 | 18.65 | 18.55 | 18.60 | -1.15 | -5.84 % | 741 | 2,379 | 18/4/2025 |
255.00 | 20.05 | 20.25 | 20.10 | 20.15 | -1.40 | -6.51 % | 2,101 | 3,341 | 18/4/2025 |
257.50 | 21.80 | 21.90 | 21.85 | 21.85 | -2.25 | -9.34 % | 831 | 1,561 | 18/4/2025 |
260.00 | 23.55 | 23.65 | 23.70 | 23.60 | -1.15 | -4.63 % | 1,141 | 2,967 | 18/4/2025 |
262.50 | 25.25 | 25.50 | 26.00 | 25.375 | -3.81 | -12.78 % | 247 | 693 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions