We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.30 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.30 | Open Interest | 2,833 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 27.55 | 27.55 | 27.55 | 0.00 % | 0 | 1,439 |
| 382.50 | 25.65 | 25.65 | 25.65 | 0.00 % | 0 | 85 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 387.50 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 276 |
| 390.00 | 20.35 | 20.35 | 20.35 | 0.00 % | 0 | 1,962 |
| 392.50 | 18.71 | 18.71 | 18.71 | 0.00 % | 0 | 361 |
| 395.00 | 16.95 | 16.95 | 16.95 | 0.00 % | 0 | 1,117 |
| 397.50 | 15.45 | 15.45 | 15.45 | 0.00 % | 0 | 281 |
| 400.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 5,243 |
| 402.50 | 12.95 | 12.95 | 12.95 | 0.00 % | 0 | 724 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 13,842 |
| 382.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 7,888 |
| 387.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 392.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 1,773 |
| 395.00 | 7.85 | 7.85 | 7.85 | 0.00 % | 0 | 4,890 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 1,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
