Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.41 | Volume | 49 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 297 | Day's Range | 2.02 - 2.55 |
| Open | 2.34 | Prev Close | 2.20 | Last Trade | 27/11/2024 07:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.41 | 2.75 | 2.54 | -33.16 % | 7 | 321 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.97 | 1.00 | 0.98 | -22.83 % | 328 | 635 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.47 | 0.51 | 0.50 | -46.24 % | 1,790 | 1,432 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 191 | 1,246 |
| 18.50 | 0.07 | 0.09 | 0.08 | -55.56 % | 298 | 762 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.60 | 0.64 | 0.60 | -39.39 % | 1,071 | 2,344 |
| 21.00 | 0.86 | 0.97 | 0.89 | -15.24 % | 638 | 1,504 |
| 21.50 | 1.21 | 1.26 | 1.24 | -8.15 % | 383 | 1,382 |
| 22.00 | 1.44 | 1.85 | 1.65 | -8.33 % | 334 | 8,373 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
