Volume | 40,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ramm Pharma Corp | RAMM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 40,000 | - | 0.015 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:42:06 | 40,000 | $ 0.04 | CAD |
Ramm Pharma News
Historical RAMM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0304762 | 105,000 | 0.00 | 0.00% |
1 Month | 0.065 | 0.065 | 0.03 | 0.0362541 | 60,600 | -0.025 | -38.46% |
3 Months | 0.03 | 0.065 | 0.025 | 0.0357707 | 149,940 | 0.01 | 33.33% |
6 Months | 0.075 | 0.095 | 0.015 | 0.050131 | 115,674 | -0.035 | -46.67% |
1 Year | 0.065 | 0.105 | 0.015 | 0.0554612 | 137,760 | -0.025 | -38.46% |
3 Years | 0.85 | 1.00 | 0.01 | 0.2144793 | 176,061 | -0.81 | -95.29% |
5 Years | 0.80 | 1.19 | 0.01 | 0.4129853 | 152,475 | -0.76 | -95.00% |