We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 3,218 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 350 | Day's Range | 0.76 - 2.46 |
| Open | 2.29 | Prev Close | 1.60 | Last Trade | 13/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.20 | 6.35 | 5.30 | 8.16 % | 40 | 20 |
| 56.00 | 4.10 | 5.45 | 4.25 | 21.43 % | 8 | 11 |
| 57.00 | 3.35 | 3.45 | 3.45 | 22.78 % | 1,544 | 7 |
| 58.00 | 2.39 | 2.66 | 2.75 | 6.59 % | 1,390 | 121 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.16 | 1.43 | 1.23 | 6.96 % | 3,397 | 1,611 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.43 | 0.47 | 0.46 | -8.00 % | 1,684 | 751 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.20 | 0.38 | 0.33 | -71.05 % | 424 | 315 |
| 59.00 | 0.53 | 0.80 | 0.63 | -64.00 % | 1,915 | 524 |
| 60.00 | 0.93 | 1.21 | 0.94 | -53.47 % | 174 | 1,439 |
| 61.00 | 1.33 | 1.79 | 1.51 | -35.74 % | 172 | 209 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
