We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 89 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 106 | Day's Range | 0.16 - 0.33 |
| Open | 0.17 | Prev Close | 0.34 | Last Trade | 13/3/2025 02:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 0.35 | 0.38 | -24.00 % | 987 | 751 |
| 63.00 | 0.18 | 0.22 | 0.20 | -41.18 % | 1,205 | 1,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.08 | 0.19 | 0.09 | -60.87 % | 11 | 221 |
| 55.00 | 0.15 | 0.19 | 0.16 | -52.94 % | 89 | 106 |
| 56.00 | 0.28 | 0.32 | 0.30 | -50.00 % | 132 | 249 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.13 | 1.34 | 1.44 | -17.71 % | 1,831 | 524 |
| 60.00 | 1.63 | 1.83 | 2.20 | 8.91 % | 88 | 1,439 |
| 61.00 | 2.12 | 2.44 | 2.59 | 10.21 % | 110 | 209 |
| 62.00 | 3.05 | 3.25 | 3.64 | 4.00 % | 97 | 311 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
