We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 110 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 209 | Day's Range | 1.99 - 3.30 |
| Open | 1.99 | Prev Close | 2.35 | Last Trade | 13/3/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 4.70 | 4.50 | -8.16 % | 30 | 20 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.81 | 3.05 | 1.77 | -37.01 % | 22 | 7 |
| 58.00 | 2.08 | 2.26 | 1.95 | -24.42 % | 266 | 121 |
| 59.00 | 1.29 | 1.55 | 1.49 | -6.87 % | 719 | 350 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.57 | 0.64 | 0.62 | -18.42 % | 1,165 | 367 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.19 | 0.25 | 0.20 | -41.18 % | 1,211 | 1,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.40 | 0.46 | 0.50 | -45.65 % | 98 | 227 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.95 | 1.10 | 1.44 | -17.71 % | 1,831 | 524 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 2.10 | 2.35 | 2.59 | 10.21 % | 110 | 209 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
