S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

53.91

-6.29 (-10.45%)

After Hours

Last Updated: 07:38:29

Delayed by 15 minutes

TTD Mar 14 2025 50 Put

View Full TTD Chain

0.08 0.06 (300.00%)

Bid	0.02	Volume	840	Exp. Date	14 Mar 2025
Offer	0.08	Open Interest	193	Day's Range	0.02 - 0.08
Open	0.03	Prev Close	0.02	Last Trade	14/3/2025 06:59

TTD Option Chain - 14 Mar 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.00	0.00	0.00 %	0	0
53.00	1.27	1.64	1.42	0.00 %	228	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.09	0.24	0.10	-97.10 %	2,588	1,502
58.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.02	0.08	0.08	300.00 %	840	193
53.00	0.47	0.60	0.53	1,666.67 %	560	192
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	2.19	2.42	2.40	2,081.82 %	2,171	312
57.00	2.83	3.40	3.25	1,525.00 %	261	251
58.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Societe Generale Effekten

Generation Dynamic PIR

Invesco Global High Yiel...

Intesa Sanpaolo

Global X Management AUS

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions