We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 100 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 95 | Day's Range | 0.07 - 0.12 |
| Open | 0.12 | Prev Close | 0.16 | Last Trade | 13/3/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.80 | 5.05 | 4.82 | -45.54 % | 1 | 4 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.21 | 2.45 | 1.77 | -37.01 % | 22 | 7 |
| 58.00 | 1.54 | 1.75 | 1.74 | -32.56 % | 251 | 121 |
| 59.00 | 1.12 | 1.18 | 1.15 | -28.13 % | 545 | 350 |
| 60.00 | 0.70 | 0.73 | 0.74 | -35.65 % | 948 | 1,611 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.13 | 0.15 | 0.14 | -58.82 % | 1,126 | 1,525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.19 | 0.21 | 0.25 | -26.47 % | 79 | 106 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.53 | 0.58 | 0.55 | -40.22 % | 97 | 227 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.27 | 1.37 | 1.44 | -17.71 % | 1,831 | 524 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 4.20 | 4.60 | 3.36 | -2.61 % | 2 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
