We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.05 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 19 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 4.95 | Last Trade | 19/3/2025 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.35 | 13.40 | 13.45 | 0.00 % | 0 | 7 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.55 | 5.60 | 5.57 | -29.13 % | 10 | 1,089 |
| 202.50 | 3.05 | 4.75 | 4.55 | -8.08 % | 13 | 19 |
| 205.00 | 2.14 | 2.53 | 2.50 | -37.50 % | 12 | 46 |
| 207.50 | 1.10 | 1.35 | 1.43 | -38.36 % | 27 | 208 |
| 210.00 | 0.54 | 0.81 | 0.58 | -60.81 % | 396 | 1,502 |
| 212.50 | 0.27 | 0.36 | 0.28 | -62.67 % | 46 | 221 |
| 215.00 | 0.09 | 1.69 | 0.24 | -36.84 % | 2 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.33 | 1.08 | 0.30 | -14.29 % | 10 | 463 |
| 197.50 | 0.52 | 2.19 | 0.56 | -54.47 % | 5 | 468 |
| 200.00 | 0.97 | 1.22 | 1.16 | 56.76 % | 13 | 461 |
| 202.50 | 1.67 | 1.90 | 1.71 | -3.93 % | 8 | 247 |
| 205.00 | 2.68 | 3.15 | 2.47 | 16.51 % | 3 | 291 |
| 207.50 | 4.00 | 4.60 | 4.70 | 0.00 % | 0 | 186 |
| 210.00 | 6.05 | 7.00 | 6.60 | 0.00 % | 0 | 873 |
| 212.50 | 8.00 | 8.80 | 8.60 | 0.00 % | 0 | 79 |
| 215.00 | 9.50 | 11.85 | 11.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
