ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTWO TakeTwo Interactive Software Inc

206.14
1.82 (0.89%)
Last Updated: 01:19:16
Delayed by 15 minutes

TTWO Mar 21 2025 207.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5012.6514.4013.450.00 %07
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.005.908.005.570.00 %01,088
202.500.000.000.000.00 %00
205.002.734.052.9919.60 %247
207.500.000.000.000.00 %00
210.000.661.010.7529.31 %31,547
212.500.000.000.000.00 %00
215.000.240.160.11-54.17 %11,952

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.000.000.000.00 %00
195.000.200.210.26-13.33 %2463
197.500.180.340.25-55.36 %4470
200.000.000.000.000.00 %00
202.500.641.001.710.00 %0253
205.001.491.792.470.00 %0293
207.502.443.754.700.00 %0186
210.003.955.606.600.00 %0873
212.500.000.000.000.00 %00
215.008.159.4011.900.00 %013