We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 5.55 | 5.95 | 5.69 | 127.60 % | 42 | 47 |
| 207.50 | 3.25 | 3.90 | 2.88 | 101.40 % | 9 | 202 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.92 | 1.10 | 0.47 | 67.86 % | 13 | 221 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.06 | 0.18 | 0.25 | -55.36 % | 4 | 470 |
| 200.00 | 0.14 | 0.20 | 0.20 | -82.76 % | 23 | 473 |
| 202.50 | 0.23 | 0.32 | 0.59 | -65.50 % | 55 | 253 |
| 205.00 | 0.46 | 0.62 | 0.82 | -66.80 % | 6 | 293 |
| 207.50 | 0.91 | 1.05 | 1.00 | -78.72 % | 15 | 186 |
| 210.00 | 1.73 | 2.08 | 3.00 | -54.55 % | 14 | 873 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.90 | 5.35 | 11.90 | 0.00 % | 0 | 13 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 10.50 | 13.17 | 0.00 % | 0 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
