ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTWO TakeTwo Interactive Software Inc

206.50
0.00 (0.00%)
Pre Market
Last Updated: 20:07:50
Delayed by 15 minutes

TTWO Mar 21 2025 207.5 Put

4.70 -0.50 (-9.62%)
Bid 2.71 Volume 1 Exp. Date 21 Mar 2025
Offer 4.10 Open Interest 186 Day's Range 4.70 - 4.70
Open 4.70 Prev Close 5.20 Last Trade 18/3/2025 00:35

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.005.558.107.8628.64 %231,102
202.504.556.054.950.00 %019
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.241.690.38-15.56 %291,924
217.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.000.560.850.74-53.16 %37470
202.500.000.000.000.00 %00
205.001.642.452.12-38.37 %10286
207.502.714.104.70-9.62 %1186
210.004.105.656.600.00 %0873
212.505.807.708.600.00 %079
215.007.109.1011.900.00 %013
217.500.000.000.000.00 %00