ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

204.32
-2.18 (-1.06%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TTWO Mar 21 2025 207.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.000.000.000.00 %00
195.008.6511.0010.30-10.82 %92,711
197.500.000.000.000.00 %00
200.004.555.605.57-29.13 %101,089
202.503.054.754.55-8.08 %1319
205.002.142.532.50-37.50 %1246
207.501.101.351.43-38.36 %27208
210.000.540.810.58-60.81 %3961,502
212.500.000.000.000.00 %00
215.000.091.690.24-36.84 %21,952

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.200.390.20-45.95 %22236
195.000.331.080.30-14.29 %10463
197.500.000.000.000.00 %00
200.000.971.221.1656.76 %13461
202.500.000.000.000.00 %00
205.002.683.152.4716.51 %3291
207.500.000.000.000.00 %00
210.006.057.006.600.00 %0873
212.508.008.808.600.00 %079
215.009.5011.8511.900.00 %013