We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.65 | 14.40 | 13.45 | 0.00 % | 0 | 7 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.90 | 8.00 | 5.57 | 0.00 % | 0 | 1,088 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.73 | 4.05 | 2.99 | 19.60 % | 2 | 47 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.66 | 1.01 | 0.75 | 29.31 % | 3 | 1,547 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.24 | 0.16 | 0.11 | -54.17 % | 1 | 1,952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.20 | 0.21 | 0.26 | -13.33 % | 2 | 463 |
| 197.50 | 0.18 | 0.34 | 0.25 | -55.36 % | 4 | 470 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.64 | 1.00 | 1.71 | 0.00 % | 0 | 253 |
| 205.00 | 1.49 | 1.79 | 2.47 | 0.00 % | 0 | 293 |
| 207.50 | 2.44 | 3.75 | 4.70 | 0.00 % | 0 | 186 |
| 210.00 | 3.95 | 5.60 | 6.60 | 0.00 % | 0 | 873 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.15 | 9.40 | 11.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
