ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TTWO TakeTwo Interactive Software Inc

210.10
5.78 (2.83%)
Last Updated: 06:01:32
Delayed by 15 minutes

TTWO Mar 21 2025 207.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.005.555.955.69127.60 %4247
207.503.253.902.88101.40 %9202
210.000.000.000.000.00 %00
212.500.921.100.4767.86 %13221
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.060.180.25-55.36 %4470
200.000.140.200.20-82.76 %23473
202.500.230.320.59-65.50 %55253
205.000.460.620.82-66.80 %6293
207.500.911.051.00-78.72 %15186
210.001.732.083.00-54.55 %14873
212.500.000.000.000.00 %00
215.004.905.3511.900.00 %013
217.500.000.000.000.00 %00
220.009.5010.5013.170.00 %0370