ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TTWO TakeTwo Interactive Software Inc

204.32
-2.18 (-1.06%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TTWO Mar 21 2025 197.5 Put

0.56 -0.67 (-54.47%)
Bid 0.52 Volume 5 Exp. Date 21 Mar 2025
Offer 2.19 Open Interest 468 Day's Range 0.56 - 0.69
Open 0.69 Prev Close 1.23 Last Trade 19/3/2025 02:12

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.5011.3513.4013.450.00 %07
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.004.555.605.57-29.13 %101,089
202.503.054.754.55-8.08 %1319
205.002.142.532.50-37.50 %1246
207.501.101.351.43-38.36 %27208
210.000.540.810.58-60.81 %3961,502
212.500.270.360.28-62.67 %46221
215.000.091.690.24-36.84 %21,952

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.500.000.000.000.00 %00
195.000.331.080.30-14.29 %10463
197.500.522.190.56-54.47 %5468
200.000.971.221.1656.76 %13461
202.501.671.901.71-3.93 %8247
205.002.683.152.4716.51 %3291
207.504.004.604.700.00 %0186
210.006.057.006.600.00 %0873
212.508.008.808.600.00 %079
215.009.5011.8511.900.00 %013