ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TTWO TakeTwo Interactive Software Inc

210.27
5.95 (2.91%)
Last Updated: 06:05:39
Delayed by 15 minutes

TTWO Mar 21 2025 200 Put

0.20 -0.96 (-82.76%)
Bid 0.01 Volume 23 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 473 Day's Range 0.20 - 0.49
Open 0.42 Prev Close 1.16 Last Trade 20/3/2025 05:34

TTWO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.503.553.952.88101.40 %9202
210.001.922.392.10262.07 %541,547
212.500.761.230.4767.86 %13221
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.010.080.0860.00 %31,416

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.060.180.25-55.36 %4470
200.000.140.200.20-82.76 %23473
202.500.230.320.59-65.50 %55253
205.000.440.580.82-66.80 %6293
207.500.901.271.01-78.51 %17186
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.004.105.4011.900.00 %013
217.507.058.2520.250.00 %026
220.000.000.000.000.00 %00