We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 473 | Day's Range | 0.20 - 0.49 |
| Open | 0.42 | Prev Close | 1.16 | Last Trade | 20/3/2025 05:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.55 | 3.95 | 2.88 | 101.40 % | 9 | 202 |
| 210.00 | 1.92 | 2.39 | 2.10 | 262.07 % | 54 | 1,547 |
| 212.50 | 0.76 | 1.23 | 0.47 | 67.86 % | 13 | 221 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.01 | 0.08 | 0.08 | 60.00 % | 3 | 1,416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.06 | 0.18 | 0.25 | -55.36 % | 4 | 470 |
| 200.00 | 0.14 | 0.20 | 0.20 | -82.76 % | 23 | 473 |
| 202.50 | 0.23 | 0.32 | 0.59 | -65.50 % | 55 | 253 |
| 205.00 | 0.44 | 0.58 | 0.82 | -66.80 % | 6 | 293 |
| 207.50 | 0.90 | 1.27 | 1.01 | -78.51 % | 17 | 186 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 4.10 | 5.40 | 11.90 | 0.00 % | 0 | 13 |
| 217.50 | 7.05 | 8.25 | 20.25 | 0.00 % | 0 | 26 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
