
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.20 | 51.70 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.60 | 41.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.50 | 32.10 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.10 | 26.80 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.60 | 21.10 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.10 | 16.80 | 12.20 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 10.20 | 13.20 | 8.77 | 11.70 | 0.00 | 0.00 % | 0 | 28 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.10 | 6.10 | 5.70 | 5.60 | -0.10 | -1.72 % | 5 | 91 | 18/4/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.22 | 0.70 | 0.22 | 0.46 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.65 | 0.30 | 0.35 | -1.13 | -79.02 % | 2 | 2 | 17/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.15 | 0.40 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
110.00 | 0.40 | 0.85 | 4.20 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
115.00 | 0.35 | 0.95 | 1.30 | 0.65 | 0.00 | 0.00 % | 0 | 27 | - |
120.00 | 1.05 | 1.50 | 1.30 | 1.275 | -0.35 | -21.21 % | 6 | 25 | 18/4/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.55 | 3.90 | 3.70 | 3.225 | -0.40 | -9.76 % | 11 | 36 | 18/4/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.30 | 10.00 | 8.00 | 8.65 | -1.35 | -14.44 % | 1 | 70 | 18/4/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.40 | 16.50 | 16.70 | 15.95 | 0.00 | 0.00 % | 0 | 27 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.70 | 47.40 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions