We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.25 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.75 | Open Interest | 75 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.80 | 13.20 | 13.25 | 4.17 % | 14 | 276 |
| 192.50 | 10.10 | 10.85 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.35 | 4.55 | 4.50 | 1.12 % | 79 | 4,687 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.17 | 0.21 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.53 | 0.59 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.93 | 1.02 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 1.57 | 1.67 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.53 | 2.67 | 2.54 | -22.80 % | 54 | 130 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.55 | 5.85 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 7.55 | 8.10 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 9.20 | 10.15 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
