We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 15 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 318 | Day's Range | 6.15 - 8.20 |
| Open | 8.19 | Prev Close | 6.20 | Last Trade | 25/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.60 | 12.65 | 12.90 | 1.42 % | 15 | 276 |
| 192.50 | 9.30 | 9.60 | 9.45 | -13.14 % | 3 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 5.20 | 5.45 | 6.18 | -0.32 % | 15 | 318 |
| 200.00 | 3.55 | 3.75 | 3.60 | -19.10 % | 167 | 4,687 |
| 202.50 | 2.25 | 2.38 | 2.38 | -21.97 % | 150 | 201 |
| 205.00 | 1.30 | 1.40 | 1.35 | -33.17 % | 199 | 1,198 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.33 | 0.38 | 0.35 | -56.79 % | 135 | 6,671 |
| 212.50 | 0.15 | 0.19 | 0.36 | 12.50 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.24 | 0.29 | 0.18 | -45.45 % | 30 | 1,302 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.73 | 0.81 | 0.63 | -30.00 % | 103 | 1,090 |
| 197.50 | 1.24 | 1.36 | 1.33 | -1.48 % | 92 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.70 | 4.95 | 4.90 | 5.38 % | 47 | 133 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
