We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 61 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.86 | Open Interest | 131 | Day's Range | 0.65 - 1.68 |
| Open | 1.43 | Prev Close | 1.35 | Last Trade | 25/2/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 11.00 | 12.10 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.40 | 7.45 | 8.19 | 32.10 % | 4 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.55 | 3.80 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 2.26 | 2.40 | 2.31 | 14.36 % | 165 | 1,198 |
| 207.50 | 1.30 | 1.42 | 1.40 | 12.90 % | 186 | 805 |
| 210.00 | 0.68 | 0.77 | 1.11 | 37.04 % | 120 | 6,671 |
| 212.50 | 0.33 | 0.40 | 0.40 | 25.00 % | 23 | 78 |
| 215.00 | 0.16 | 0.20 | 0.25 | -3.85 % | 15 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.40 | 0.45 | 0.44 | -51.11 % | 91 | 1,090 |
| 197.50 | 0.70 | 0.86 | 0.65 | -51.85 % | 61 | 131 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.55 | 5.45 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.70 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
