We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.05 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.45 | Open Interest | 114 | Day's Range | 11.25 - 11.25 |
| Open | 11.25 | Prev Close | 10.88 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 12.45 | 12.80 | 12.90 | 1.42 % | 15 | 276 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 5.90 | 6.10 | 6.18 | -0.32 % | 15 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.59 | 1.72 | 1.76 | -12.87 % | 174 | 1,198 |
| 207.50 | 0.86 | 0.95 | 1.01 | -18.55 % | 194 | 805 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.33 | 0.39 | 0.29 | -46.30 % | 33 | 73 |
| 195.00 | 0.58 | 0.65 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.72 | 1.83 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.69 | 2.89 | 2.54 | -22.80 % | 54 | 130 |
| 205.00 | 4.10 | 4.35 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 5.85 | 6.10 | 5.46 | 0.00 % | 0 | 53 |
| 210.00 | 7.80 | 8.20 | 7.10 | -21.98 % | 17 | 25 |
| 212.50 | 9.95 | 10.55 | 8.90 | 5.33 % | 5 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
