We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 529 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 25/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 13.35 | 14.20 | 14.19 | 11.56 % | 10 | 276 |
| 192.50 | 10.55 | 11.40 | 11.25 | 3.40 % | 1 | 114 |
| 195.00 | 8.70 | 9.05 | 7.00 | -15.46 % | 10 | 492 |
| 197.50 | 6.55 | 6.85 | 6.95 | 12.10 % | 5 | 318 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.10 | 3.30 | 3.64 | 19.34 % | 106 | 201 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.54 | 0.63 | 1.11 | 37.04 % | 120 | 6,671 |
| 212.50 | 0.27 | 0.33 | 0.36 | 12.50 % | 26 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.45 | 0.53 | 0.40 | -55.56 % | 101 | 1,090 |
| 197.50 | 0.80 | 0.93 | 0.86 | -36.30 % | 67 | 131 |
| 200.00 | 1.39 | 1.53 | 1.32 | -42.11 % | 68 | 456 |
| 202.50 | 2.28 | 2.49 | 2.32 | -29.48 % | 53 | 130 |
| 205.00 | 3.50 | 3.80 | 3.20 | -31.18 % | 37 | 133 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
