
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.20 | 9.10 | 6.10 | 8.15 | 0.00 | 0.00 % | 0 | 32 | - |
62.00 | 6.55 | 7.25 | 7.12 | 6.90 | 0.42 | 6.27 % | 9 | 102 | 29/4/2025 |
63.00 | 5.65 | 7.95 | 6.21 | 6.80 | -0.14 | -2.20 % | 2 | 54 | 29/4/2025 |
64.00 | 5.20 | 6.30 | 6.50 | 5.75 | 0.70 | 12.07 % | 15 | 40 | 29/4/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.93 | 3.10 | 3.60 | 3.015 | 0.79 | 28.11 % | 5 | 240 | 29/4/2025 |
68.00 | 2.30 | 2.46 | 2.57 | 2.38 | 0.33 | 14.73 % | 148 | 144 | 29/4/2025 |
69.00 | 1.76 | 1.92 | 1.85 | 1.84 | 0.00 | 0.00 % | 62 | 317 | 29/4/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.44 | 0.50 | 0.43 | 0.47 | -0.08 | -15.69 % | 626 | 312 | 29/4/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00 % | 136 | 119 | 29/4/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.08 | -61.54 % | 21 | 473 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.07 | 0.44 | 0.09 | 0.255 | -0.07 | -43.75 % | 104 | 252 | 29/4/2025 |
60.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.09 | -42.86 % | 50 | 388 | 29/4/2025 |
61.00 | 0.14 | 0.19 | 0.17 | 0.165 | -0.13 | -43.33 % | 127 | 243 | 29/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.32 | -51.61 % | 71 | 641 | 29/4/2025 |
64.00 | 0.41 | 0.47 | 0.43 | 0.44 | -0.29 | -40.28 % | 52 | 446 | 29/4/2025 |
65.00 | 0.57 | 0.76 | 0.59 | 0.665 | -0.31 | -34.44 % | 145 | 380 | 29/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.09 | 1.68 | 1.08 | 1.385 | -0.46 | -29.87 % | 110 | 363 | 29/4/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.84 | 2.02 | 1.91 | 1.93 | -0.49 | -20.42 % | 312 | 378 | 29/4/2025 |
70.00 | 2.37 | 2.59 | 2.30 | 2.48 | -0.71 | -23.59 % | 36 | 97 | 29/4/2025 |
71.00 | 1.10 | 3.20 | 3.10 | 2.15 | 0.00 | 0.00 % | 205 | 36 | 29/4/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.85 | 5.90 | 5.05 | 4.375 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions