We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 4.45 | 5.95 | 5.29 | 89.61 % | 30 | 1,122 |
| 103.00 | 3.00 | 4.15 | 3.65 | 60.09 % | 372 | 594 |
| 104.00 | 2.85 | 3.35 | 2.75 | 55.37 % | 565 | 10,273 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.71 | 2.09 | 1.59 | 60.61 % | 435 | 825 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.21 | 0.88 | 0.76 | 105.41 % | 838 | 1,611 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.20 | 0.36 | 0.34 | -77.92 % | 120 | 1,198 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.67 | 0.78 | 0.70 | -73.08 % | 726 | 453 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.02 | 1.64 | 1.68 | -55.79 % | 551 | 451 |
| 107.00 | 1.70 | 1.94 | 1.86 | -60.43 % | 687 | 642 |
| 108.00 | 2.34 | 2.66 | 2.75 | -23.61 % | 354 | 1,033 |
| 109.00 | 3.05 | 3.25 | 3.20 | -42.34 % | 250 | 1,270 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.60 | 5.80 | 4.70 | -12.15 % | 2 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
