
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 25.00 | 31.70 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 24.60 | 27.70 | 20.20 | 26.15 | 0.00 | 0.00 % | 0 | 25 | - |
337.50 | 24.50 | 26.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.30 | 27.80 | 18.90 | 24.55 | -0.00 | 0.00 % | 0 | 3 | - |
342.50 | 20.20 | 22.80 | 16.90 | 21.50 | -0.00 | 0.00 % | 0 | 1 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 16.40 | 18.30 | 17.75 | 17.35 | -2.70 | -13.20 % | 4 | 12 | 08/3/2025 |
352.50 | 15.00 | 17.60 | 16.65 | 16.30 | -0.51 | -2.97 % | 9 | 6 | 08/3/2025 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 11.40 | 16.90 | 13.75 | 14.15 | -0.95 | -6.46 % | 5 | 19 | 08/3/2025 |
360.00 | 11.70 | 12.90 | 12.70 | 12.30 | -0.65 | -4.87 % | 40 | 68 | 08/3/2025 |
362.50 | 10.40 | 14.40 | 12.00 | 12.40 | -2.00 | -14.29 % | 34 | 60 | 08/3/2025 |
365.00 | 9.40 | 10.90 | 10.05 | 10.15 | -0.45 | -4.29 % | 29 | 34 | 08/3/2025 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 7.60 | 8.80 | 8.67 | 8.20 | 0.07 | 0.81 % | 9 | 81 | 08/3/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 6.30 | 7.00 | 7.20 | 6.65 | -1.91 | -20.97 % | 46 | 60 | 08/3/2025 |
377.50 | 2.75 | 6.80 | 4.80 | 4.775 | -6.30 | -56.76 % | 2 | 16 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 3.10 | 4.90 | 4.30 | 4.00 | -0.70 | -14.00 % | 43 | 121 | 08/3/2025 |
332.50 | 2.90 | 5.50 | 5.59 | 4.20 | 0.00 | 0.00 % | 0 | 24 | - |
335.00 | 4.80 | 6.70 | 5.70 | 5.75 | -1.30 | -18.57 % | 16 | 93 | 08/3/2025 |
337.50 | 6.00 | 8.10 | 6.60 | 7.05 | 0.00 | 0.00 % | 1 | 3 | 08/3/2025 |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
342.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 8.30 | 9.90 | 9.00 | 9.10 | -1.49 | -14.20 % | 6 | 53 | 08/3/2025 |
347.50 | 9.20 | 10.70 | 10.12 | 9.95 | 0.00 | 0.00 % | 1 | 0 | 08/3/2025 |
350.00 | 10.30 | 14.00 | 11.10 | 12.15 | -1.63 | -12.80 % | 38 | 89 | 08/3/2025 |
352.50 | 11.90 | 13.40 | 11.60 | 12.65 | -1.30 | -10.08 % | 7 | 16 | 08/3/2025 |
355.00 | 12.70 | 14.20 | 13.34 | 13.45 | 0.16 | 1.21 % | 6 | 25 | 08/3/2025 |
357.50 | 13.80 | 15.80 | 14.30 | 14.80 | -0.70 | -4.67 % | 10 | 4 | 08/3/2025 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 22.40 | 26.70 | 17.80 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions