We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 304 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 22/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.85 | 1.91 | 4.08 | -49.94 % | 1 | 309 |
| 72.00 | 0.56 | 1.07 | 0.86 | -88.52 % | 88 | 388 |
| 72.50 | 0.32 | 0.85 | 0.60 | -94.92 % | 92 | 371 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.05 | 0.03 | -99.33 % | 1,534 | 5,146 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.06 | 0.26 | 0.06 | 0.00 % | 0 | 359 |
| 69.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 314 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.04 | 0.09 | 0.08 | 60.00 % | 12 | 108 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.17 | 0.62 | 0.66 | 842.86 % | 71 | 444 |
| 73.00 | 0.48 | 0.90 | 0.56 | 522.22 % | 204 | 105 |
| 74.00 | 1.22 | 1.73 | 1.34 | 688.24 % | 359 | 410 |
| 75.00 | 2.05 | 2.58 | 2.31 | 862.50 % | 736 | 2,403 |
| 76.00 | 3.05 | 4.10 | 3.80 | 1,166.67 % | 343 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
