We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1,081 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.50 | 22.00 | 20.22 | 0.00 % | 0 | 1 |
| 35.00 | 14.20 | 15.00 | 9.60 | 0.00 % | 0 | 51 |
| 40.00 | 9.20 | 10.10 | 10.00 | 0.00 % | 0 | 2,094 |
| 45.00 | 4.70 | 7.30 | 4.32 | 0.00 % | 0 | 1,081 |
| 50.00 | 1.35 | 2.45 | 2.50 | 0.00 % | 0 | 64 |
| 55.00 | 0.30 | 0.80 | 0.65 | 0.00 % | 0 | 293 |
| 60.00 | 0.75 | 4.90 | 0.75 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 4.90 | 0.90 | 0.00 % | 0 | 2 |
| 70.00 | 1.40 | 4.90 | 1.40 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.76 | 4.90 | 0.76 | 0.00 % | 0 | 18 |
| 30.00 | 1.30 | 4.90 | 1.30 | 0.00 % | 0 | 16 |
| 35.00 | 0.30 | 4.90 | 0.30 | 0.00 % | 0 | 684 |
| 40.00 | 0.10 | 0.35 | 1.00 | 0.00 % | 0 | 1,192 |
| 45.00 | 0.35 | 0.70 | 1.30 | 0.00 % | 0 | 314 |
| 50.00 | 1.95 | 3.30 | 3.55 | 0.00 % | 0 | 50 |
| 55.00 | 3.60 | 8.00 | 7.50 | 0.00 % | 0 | 6 |
| 60.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.50 | 17.50 | 17.20 | 0.00 % | 0 | 2 |
| 70.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
