ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vera Therapeutics Inc

Vera Therapeutics Inc (VERA)

27.46
-6.72
(-19.66%)
Closed 17 February 8:00AM
27.46
0.00
(0.00%)
After Hours: 11:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.006.0010.000.008.000.000.00 %00-
22.503.607.500.005.550.000.00 %00-
25.000.955.000.002.9750.000.00 %00-
30.000.504.900.502.70-7.60-93.83 %1215/2/2025
35.000.204.802.722.500.000.00 %0423-
40.000.200.050.050.125-0.59-92.19 %4538115/2/2025
45.000.052.500.051.2750.000.00 %127515/2/2025
50.000.504.900.502.700.000.00 %02-
55.000.004.900.000.000.000.00 %00-
60.000.004.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.700.000.000.000.00 %00-
22.500.500.950.500.7250.000.00 %9015/2/2025
25.000.250.950.950.600.000.00 %100015/2/2025
30.000.854.900.002.8750.000.00 %00-
35.005.509.005.107.254.58880.77 %1015015/2/2025
40.0010.5014.006.2012.250.000.00 %015-
45.0015.0019.700.0017.350.000.00 %00-
50.0020.0024.500.0022.250.000.00 %00-
55.0025.0029.400.0027.200.000.00 %00-
60.0030.0034.400.0032.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 9 minutes ago
You mean lobbying generally?
AVXL
Alexulf Alexulf 10 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 11 minutes ago
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 20 minutes ago
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 23 minutes ago
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 24 minutes ago
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 27 minutes ago
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 29 minutes ago
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 33 minutes ago
Hahahaha ok bro.
RDAR
misterfishman misterfishman 34 minutes ago
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 34 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 39 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 42 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 43 minutes ago
Intents and purposes.
PegnVA PegnVA 45 minutes ago
Well I would hope so.
RSI38 RSI38 45 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 47 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 48 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU

Your Recent History

Delayed Upgrade Clock