Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.51 | 2.73 | 2.77 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.02 | 2.24 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.51 | 1.73 | 0.00 | 1.62 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.02 | 1.23 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.51 | 0.73 | 0.00 | 0.62 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.15 | 0.22 | 0.16 | 0.185 | 0.01 | 6.67 % | 1 | 22 | 01/3/2025 |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 48 | 119 | 01/3/2025 |
4.50 | 0.11 | 0.01 | 0.02 | 0.06 | -0.09 | -81.82 % | 5 | 2 | 01/3/2025 |
5.00 | 0.04 | 0.43 | 0.04 | 0.235 | 0.00 | 0.00 % | 0 | 146 | - |
5.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 77 | 01/3/2025 |
3.50 | 0.06 | 0.11 | 0.10 | 0.085 | -0.01 | -9.09 % | 58 | 200 | 01/3/2025 |
4.00 | 0.38 | 0.47 | 0.49 | 0.425 | 0.03 | 6.52 % | 2 | 119 | 01/3/2025 |
4.50 | 0.81 | 1.04 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
5.00 | 1.29 | 1.68 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.81 | 2.11 | 0.00 | 1.96 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.31 | 2.55 | 2.33 | 2.43 | 0.00 | 0.00 % | 0 | 50 | - |
6.50 | 2.61 | 3.05 | 0.00 | 2.83 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 4.35 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions