Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.47 | 2.59 | 2.56 | 2.53 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.96 | 2.11 | 2.10 | 2.035 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.46 | 1.58 | 1.50 | 1.52 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.95 | 1.08 | 1.22 | 1.015 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.52 | 0.65 | 0.58 | 0.585 | 0.05 | 9.43 % | 2 | 0 | 28/2/2025 |
3.50 | 0.04 | 0.10 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 19 | - |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 887 | 28/2/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
5.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 152 | - |
5.50 | 0.01 | 0.42 | 0.01 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 130 | - |
3.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 1 | 165 | 28/2/2025 |
4.00 | 0.43 | 0.49 | 0.42 | 0.46 | -0.05 | -10.64 % | 7 | 207 | 28/2/2025 |
4.50 | 0.88 | 1.00 | 0.93 | 0.94 | 0.18 | 24.00 % | 13 | 13 | 28/2/2025 |
5.00 | 1.40 | 1.50 | 1.46 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.86 | 2.02 | 1.80 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.32 | 2.50 | 0.00 | 2.41 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.91 | 3.05 | 0.00 | 2.98 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 3.50 | 3.40 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
7.50 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 2 | 1 | 28/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions