
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 34.20 | 39.20 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.30 | 38.30 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 28.80 | 33.80 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 23.80 | 28.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 17.50 | 22.50 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.00 | 18.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 10.00 | 15.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 1.60 | 6.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 3.70 | 1.65 | 3.70 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
199.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.70 | 3.80 | 1.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.00 | 6.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 5.80 | 10.80 | 4.60 | 8.30 | 0.00 | 0.00 % | 0 | 20 | - |
245.00 | 9.90 | 14.90 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 13.30 | 18.30 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.90 | 22.90 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.70 | 27.30 | 14.50 | 25.50 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 37.30 | 42.30 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.30 | 47.30 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions