We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 48.70 | 53.70 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 43.70 | 48.70 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.70 | 43.70 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 33.70 | 38.70 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 28.70 | 33.70 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 23.70 | 28.60 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.60 | 23.60 | 11.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.30 | 17.60 | 16.30 | 15.95 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 9.10 | 14.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.50 | 9.50 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.30 | 1.40 | 0.40 | 0.85 | 0.00 | 0.00 % | 1 | 0 | 02:15:18 |
260.00 | 4.99 | 5.00 | 4.99 | 4.995 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 2.50 | 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.60 | 16.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions