ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Russell 3000

Vanguard Russell 3000 (VTHR)

260.62
-0.52
( -0.20% )
Updated: 06:00:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.0048.7053.700.0051.200.000.00 %00-
215.0043.7048.700.0046.200.000.00 %00-
220.0038.7043.700.0041.200.000.00 %00-
225.0033.7038.700.0036.200.000.00 %00-
230.0028.7033.700.0031.200.000.00 %00-
235.0023.7028.600.0026.150.000.00 %00-
240.0018.6023.6011.0021.100.000.00 %00-
245.0014.3017.6016.3015.950.000.00 %03-
250.009.1014.100.0011.600.000.00 %00-
255.004.509.500.007.000.000.00 %00-
260.000.905.900.003.400.000.00 %00-
265.000.003.100.000.000.000.00 %00-
270.000.001.850.000.000.000.00 %00-
275.000.051.800.050.9250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
210.000.001.800.000.000.000.00 %00-
215.000.001.800.000.000.000.00 %00-
220.000.001.800.000.000.000.00 %00-
225.000.001.800.000.000.000.00 %00-
230.000.001.800.000.000.000.00 %00-
235.000.001.800.000.000.000.00 %00-
240.000.001.850.000.000.000.00 %00-
245.000.000.450.000.000.000.00 %00-
250.000.002.050.000.000.000.00 %00-
255.000.301.400.400.850.000.00 %1002:15:18
260.004.995.004.994.9950.000.00 %01-
265.002.507.500.005.000.000.00 %00-
270.006.8011.800.009.300.000.00 %00-
275.0011.6016.600.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 5.00
(259.71%)
266.78M
SANASana Biotechnology Inc
US$ 4.99
(202.42%)
131.71M
ACCDAccolade Inc
US$ 6.875
(105.22%)
18.88M
VIRVir Biotechnology Inc
US$ 12.9899
(64.64%)
31.68M
SILOSilo Pharma Inc
US$ 1.74
(59.63%)
156.56M
DATSDatChat Inc
US$ 3.388
(-62.06%)
8.89M
JSPRJasper Therapeutics Inc
US$ 7.60
(-57.09%)
5.04M
XTIAXTI Aerospace Inc
US$ 0.0504
(-55.83%)
479.5M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
585.4k
RGTIRigetti Computing Inc
US$ 10.125
(-44.94%)
244.4M
XTIAXTI Aerospace Inc
US$ 0.0504
(-55.83%)
469.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0858
(-25.39%)
306.77M
CURRCurrenc Group Inc
US$ 5.00
(259.71%)
266.78M
CDTConduit Pharmaceuticals Inc
US$ 0.0935
(-0.53%)
239.8M
RGTIRigetti Computing Inc
US$ 10.125
(-44.94%)
238.69M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175634244
RDAR
ducci1 ducci1 4 minutes ago
Covered 590C .70!
SPY
Adagio Lector Adagio Lector 4 minutes ago
You'd be giving up the coming dividend income stream at that point.
FNMA
weedtrader420 weedtrader420 5 minutes ago
I love you sore losers ✊😎🖕🚀 XRP $2.32🤩WOW! XRP$10 TARGET
XRPUSD
jhdf51 jhdf51 5 minutes ago
Heck if it just grows at 20% a year which it’s been way more historically…Find an investment like that.

JHD
COOP
TheRealMrPirate TheRealMrPirate 5 minutes ago
Formerly #09072Q106 - FKA bioaq
What is obvious is you like repeating the narrative, you're free to go back in my posts and look it up.
What is also obvious is you have zero clue what you're repeating or posting. ♿️
Bruh, " Probably w
fwb fwb 5 minutes ago
NVIDIA STOCK PRICE PREDICTION 2025, 2026, 2027-2029.....FWIW
https://longforecast.com/nvidia
NVDA
crazy horse 0 crazy horse 0 5 minutes ago
"JFK to 9/11: Everything Is A Rich Man's Trick" (2014)

https://www.bitchute.com/video/hFHRNGX1Z7M5/?fbclid=IwY2xjawHrrKJleHRuA2FlbQIxMQABHXwN8WLQQtKKnCdu7bl3e1Eo2knEfzow8EuEt4GXrrBQLpJnRdc1BqXdnA_aem_rb05lxXdRAHkphskdQtvhA
ducci1 ducci1 5 minutes ago
Ridin 590C .48 ??
SPY
Truthsocial Truthsocial 5 minutes ago
Exactly....the chemist at work fustting....

Let's go RDGL
RDGL
Eli's Gone Eli's Gone 5 minutes ago
Bo knows football
Dspetry Dspetry 6 minutes ago
24 Civ. 2967 (JHR) (GS)

10-02-2024

JALANDHER BANDARI, Plaintiff, v. QED CONNECT, INC., NANNY KATHARINA BAHNSEN, and DAVID RUMBOLD, Defendants.

The Honorable Gary Stein United States Magistrate Judge

ORDER

The Honorable Gary S
AEP
vlispxpert vlispxpert 6 minutes ago
reloading CDT, I don't think this one pops until after tomorrow...they're voting on more shares...but they are not voting to r/s, so I'm going to load back under .09 even larger...probably dips tomorrow, but I think once it's approved, they'll let it off the leash & .16+ happens...stay tuned
Slojab Slojab 6 minutes ago
The pr/8-K must have come out around noon, judging by all the enthusiasm the stock garnered with the $.0001 trades. People are ever so hopeful. Or gullible.
SANP
Homebrew Homebrew 6 minutes ago
RDAR = Same Scam, Different day
RDAR
$PennyMover $PennyMover 6 minutes ago
I will say this right now would be a prime time to buy back the .0001 by the company. 
Someone got lucky and bought the.0001s
GRLF
tnyellowtomcat tnyellowtomcat 7 minutes ago
Any news out of the Conference?

Golden patents??

Thanks - Tomcat
IDCC
budfoxfun budfoxfun 7 minutes ago
$TKMO Annual Letter to Shareholders, 2024 In Review https://finance.yahoo.com/news/annual-letter-shareholders-2024-review-133000630.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
TKMO
trader53 trader53 7 minutes ago
VNUE Has Revenue and Committed to Shareholders

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174813891

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
VNUE
ducci1 ducci1 7 minutes ago
Maybe another shot at it !
SPY
Invest-in-America Invest-in-America 7 minutes ago
CURR: Indeed, Bro!! (And heck, maybe Me & You won't be ALONE over here for much longer, Homeboy!!)

https://www.youtube.com/watch?v=B33GGO3TKgg
CURR
Magnum7419 Magnum7419 8 minutes ago
15??
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:48:14 0.0014 200,000 Sell 0.0014 0.0015 910,384 18 nasd
13:44:32 0.0014 8,000 Sell 0.0014 0.0015 710,384 17 nasd
13:42:50 0.0015 200,000 Buy 0.0013 0.0015 702,384 16 nasd
12:
AHRO
AKAPAK AKAPAK 8 minutes ago
Would be nice to know if they sold anything........
MLRT
budfoxfun budfoxfun 8 minutes ago
" Kicking off 2025 is a very exciting time for Tekumo. Our focus continues to be on efficiency, scalability, and profitability. As we deploy new automation in our service management platform, we will usher in a new era of managing field labor that can be leveraged in any technology and any environme
TKMO