Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.20 | 4.60 | 4.01 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 3.70 | 4.75 | 3.81 | 4.225 | 0.36 | 10.43 % | 11 | 4 | 02:23:08 |
5.00 | 3.00 | 4.15 | 3.65 | 3.575 | 0.81 | 28.52 % | 11 | 1 | 00:53:38 |
5.50 | 2.18 | 2.99 | 2.52 | 2.585 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 1.85 | 2.75 | 2.40 | 2.30 | 0.49 | 25.65 % | 1 | 1 | 23:36:14 |
6.50 | 1.68 | 2.27 | 1.66 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.18 | 2.13 | 1.00 | 1.655 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.26 | 0.92 | 0.85 | 0.59 | 0.35 | 70.00 % | 82 | 89 | 05:59:35 |
8.00 | 0.16 | 0.56 | 0.41 | 0.36 | 0.26 | 173.33 % | 903 | 3,554 | 05:35:39 |
8.50 | 0.09 | 0.13 | 0.10 | 0.11 | 0.09 | 900.00 % | 4,749 | 5,365 | 05:59:23 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 11,031 | 567 | 05:59:17 |
9.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 913 | 206 | 04:59:21 |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 738 | 04:10:09 |
10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 223 | - |
11.00 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 376 | 23:30:00 |
11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 310 | - |
12.00 | 0.00 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 1 | 318 | 02:54:16 |
12.50 | 0.00 | 0.12 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 67 | - |
13.00 | 0.00 | 0.24 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 23 | - |
6.50 | 0.00 | 0.16 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 32 | 71 | 02:55:55 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 43 | 736 | 05:02:58 |
8.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82 % | 457 | 3,338 | 05:56:27 |
8.50 | 0.18 | 0.34 | 0.24 | 0.26 | -0.32 | -57.14 % | 348 | 58 | 05:58:37 |
9.00 | 0.41 | 0.81 | 0.60 | 0.61 | -0.45 | -42.86 % | 42 | 135 | 05:11:08 |
9.50 | 0.80 | 1.30 | 0.89 | 1.05 | -0.63 | -41.45 % | 1 | 75 | 01:06:36 |
10.00 | 1.21 | 1.94 | 1.59 | 1.575 | -0.39 | -19.70 % | 2 | 53 | 02:46:22 |
10.50 | 1.97 | 2.23 | 2.11 | 2.10 | -0.53 | -20.08 % | 6 | 57 | 05:20:09 |
11.00 | 2.44 | 2.92 | 2.89 | 2.68 | 0.00 | 0.00 % | 0 | 37 | - |
11.50 | 2.94 | 3.20 | 3.12 | 3.07 | -0.29 | -8.50 % | 2 | 51 | 05:58:05 |
12.00 | 3.45 | 3.90 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.25 | 4.20 | 1.96 | 3.725 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 4.50 | 4.95 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions